37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,021 | 1,984 | 2,000 | -19 | -0.9 | 363,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,900 | 1,880 | 1,896 | +19 | +1.0 | 230,500 | |
1,905 | 1,905 | 1,875 | 1,877 | -28 | -1.5 | 300,900 | |
1,899 | 1,908 | 1,896 | 1,905 | +1 | +0.1 | 254,300 | |
1,916 | 1,917 | 1,901 | 1,904 | -5 | -0.3 | 187,100 | |
1,908 | 1,917 | 1,905 | 1,909 | 0 | 0.0 | 341,700 | |
1,931 | 1,931 | 1,909 | 1,909 | -20 | -1.0 | 180,900 | |
1,921 | 1,929 | 1,919 | 1,929 | +12 | +0.6 | 192,300 | |
1,916 | 1,922 | 1,905 | 1,917 | +11 | +0.6 | 173,400 | |
1,918 | 1,919 | 1,905 | 1,906 | -6 | -0.3 | 100,500 | |
1,915 | 1,925 | 1,912 | 1,912 | -2 | -0.1 | 101,700 | |
1,920 | 1,925 | 1,909 | 1,914 | -15 | -0.8 | 144,000 | |
1,926 | 1,942 | 1,923 | 1,929 | +10 | +0.5 | 521,800 | |
1,906 | 1,919 | 1,903 | 1,919 | +4 | +0.2 | 193,700 | |
1,885 | 1,918 | 1,885 | 1,915 | +18 | +0.9 | 345,500 | |
1,889 | 1,898 | 1,885 | 1,897 | +25 | +1.3 | 211,600 | |
1,881 | 1,881 | 1,868 | 1,872 | 0 | 0.0 | 148,000 | |
1,883 | 1,885 | 1,867 | 1,872 | -11 | -0.6 | 185,200 | |
1,884 | 1,886 | 1,868 | 1,883 | +3 | +0.2 | 183,000 | |
1,879 | 1,891 | 1,875 | 1,880 | -9 | -0.5 | 217,500 | |
1,904 | 1,910 | 1,878 | 1,889 | -23 | -1.2 | 401,600 | |
1,905 | 1,924 | 1,904 | 1,912 | +5 | +0.3 | 394,600 | |
1,912 | 1,912 | 1,884 | 1,907 | +23 | +1.2 | 341,700 | |
1,921 | 1,927 | 1,880 | 1,884 | -24 | -1.3 | 289,000 | |
1,912 | 1,919 | 1,892 | 1,908 | -2 | -0.1 | 382,400 | |
1,850 | 1,910 | 1,848 | 1,910 | +56 | +3.0 | 483,800 | |
1,861 | 1,861 | 1,837 | 1,854 | -11 | -0.6 | 976,600 | |
1,806 | 1,865 | 1,801 | 1,865 | +94 | +5.3 | 779,100 | |
1,811 | 1,822 | 1,768 | 1,771 | -46 | -2.5 | 1,086,200 | |
1,833 | 1,837 | 1,814 | 1,817 | -16 | -0.9 | 336,000 | |
1,828 | 1,838 | 1,812 | 1,833 | -5 | -0.3 | 434,600 |