38,268.13 | -5.92 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.17% | 0.23% | -0.26% |
52週高値 | 1,810 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,492 | 1,402 | 1,492 | +22 | +1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | -28 | -1.9 | 100 | |
1,498 | 1,499 | 1,498 | 1,498 | +63 | +4.4 | 2,000 | |
1,354 | 1,435 | 1,354 | 1,435 | -4 | -0.3 | 400 | |
1,439 | 1,439 | 1,439 | 1,439 | +29 | +2.1 | 300 | |
1,349 | 1,410 | 1,349 | 1,410 | -29 | -2.0 | 500 | |
1,436 | 1,439 | 1,436 | 1,439 | 0 | 0.0 | 300 | |
1,430 | 1,439 | 1,430 | 1,439 | +9 | +0.6 | 500 | |
1,323 | 1,430 | 1,311 | 1,430 | +20 | +1.4 | 900 | |
1,440 | 1,440 | 1,390 | 1,410 | - | - | 700 | |
- | - | - | 1,445 | - | - | 0 | |
- | - | - | 1,445 | - | - | 0 | |
1,410 | 1,445 | 1,410 | 1,445 | +5 | +0.3 | 300 | |
1,445 | 1,445 | 1,389 | 1,440 | - | - | 500 | |
- | - | - | 1,445 | - | - | 0 | |
1,386 | 1,445 | 1,386 | 1,445 | -1 | -0.1 | 200 | |
1,410 | 1,446 | 1,410 | 1,446 | +36 | +2.6 | 200 | |
1,379 | 1,440 | 1,379 | 1,410 | -29 | -2.0 | 400 | |
1,412 | 1,443 | 1,412 | 1,439 | -3 | -0.2 | 500 | |
1,412 | 1,442 | 1,412 | 1,442 | -8 | -0.6 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | -27 | -1.8 | 1,000 | |
1,450 | 1,477 | 1,450 | 1,477 | +27 | +1.9 | 200 | |
1,450 | 1,475 | 1,445 | 1,450 | +15 | +1.0 | 1,900 | |
1,375 | 1,435 | 1,375 | 1,435 | +59 | +4.3 | 4,900 | |
1,380 | 1,380 | 1,376 | 1,376 | -2 | -0.1 | 300 | |
1,377 | 1,378 | 1,377 | 1,378 | +8 | +0.6 | 600 | |
1,354 | 1,370 | 1,308 | 1,370 | +16 | +1.2 | 1,700 | |
1,375 | 1,377 | 1,317 | 1,354 | +6 | +0.4 | 2,200 | |
1,348 | 1,348 | 1,348 | 1,348 | +8 | +0.6 | 300 | |
1,340 | 1,343 | 1,330 | 1,340 | 0 | 0.0 | 1,000 |