38,756.49 | -163.77 | 155.86 | +1.45 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.42% | 0.93% | -0.10% | 0.08% |
52週高値 | 1,810 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,620 | 1,402 | 1,511 | +13 | +0.9 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,499 | 1,311 | 1,498 | +63 | +4.4 | 11,000 | |
1,350 | 1,435 | 1,253 | 1,435 | +57 | +4.1 | 21,200 | |
1,170 | 1,410 | 941 | 1,378 | +178 | +14.8 | 83,500 | |
1,420 | 1,420 | 1,196 | 1,200 | -220 | -15.5 | 18,600 | |
1,210 | 1,598 | 1,100 | 1,420 | +210 | +17.4 | 32,800 | |
1,339 | 1,399 | 1,160 | 1,210 | -189 | -13.5 | 21,400 | |
1,052 | 1,425 | 1,030 | 1,399 | +308 | +28.2 | 34,000 | |
1,133 | 1,190 | 1,053 | 1,091 | -48 | -4.2 | 24,400 | |
1,026 | 1,341 | 850 | 1,139 | +126 | +12.4 | 90,700 | |
1,209 | 1,242 | 1,000 | 1,013 | -194 | -16.1 | 59,200 | |
1,216 | 1,810 | 1,110 | 1,207 | -20 | -1.6 | 262,600 | |
955 | 1,370 | 815 | 1,227 | +317 | +34.8 | 228,000 | |
648 | 1,075 | 648 | 910 | +282 | +44.9 | 142,300 | |
689 | 689 | 601 | 628 | -49 | -7.2 | 67,100 | |
524 | 690 | 509 | 677 | +152 | +29.0 | 177,200 | |
525 | 546 | 496 | 525 | -4 | -0.8 | 52,700 | |
600 | 635 | 475 | 529 | - | - | 632,400 |