38,703.34 | -216.92 | 155.73 | +1.32 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.85% | -0.10% | 0.08% |
52週高値 | 1,810 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,349 | 1,151 | 1,240 | +83 | +7.2 | 8,900 | |
1,133 | 1,165 | 1,052 | 1,157 | +129 | +12.5 | 7,000 | |
998 | 1,028 | 998 | 1,028 | +32 | +3.2 | 1,600 | |
1,013 | 1,013 | 996 | 996 | 0 | 0.0 | 2,200 | |
1,010 | 1,028 | 988 | 996 | -14 | -1.4 | 4,800 | |
1,010 | 1,010 | 990 | 1,010 | 0 | 0.0 | 2,200 | |
1,038 | 1,100 | 1,000 | 1,010 | -29 | -2.8 | 5,700 | |
1,010 | 1,039 | 1,000 | 1,039 | +39 | +3.9 | 2,500 | |
1,000 | 1,000 | 941 | 1,000 | -3 | -0.3 | 8,200 | |
1,124 | 1,124 | 976 | 1,003 | -146 | -12.7 | 16,900 | |
1,170 | 1,170 | 1,112 | 1,149 | -51 | -4.2 | 6,400 | |
1,228 | 1,228 | 1,196 | 1,200 | -69 | -5.4 | 3,000 | |
1,238 | 1,269 | 1,200 | 1,269 | +19 | +1.5 | 3,300 | |
1,299 | 1,299 | 1,248 | 1,250 | -49 | -3.8 | 1,400 | |
1,270 | 1,299 | 1,270 | 1,299 | 0 | 0.0 | 300 | |
1,285 | 1,299 | 1,270 | 1,299 | -1 | -0.1 | 500 | |
1,288 | 1,318 | 1,288 | 1,300 | -3 | -0.2 | 600 | |
1,350 | 1,350 | 1,303 | 1,303 | -31 | -2.3 | 600 | |
1,300 | 1,334 | 1,299 | 1,334 | - | - | 1,300 | |
- | - | - | 1,349 | - | - | 0 | |
1,349 | 1,349 | 1,349 | 1,349 | +37 | +2.8 | 100 | |
1,342 | 1,342 | 1,312 | 1,312 | -22 | -1.6 | 200 | |
1,334 | 1,334 | 1,334 | 1,334 | -7 | -0.5 | 100 | |
1,337 | 1,341 | 1,286 | 1,341 | +3 | +0.2 | 1,900 | |
1,338 | 1,338 | 1,338 | 1,338 | -3 | -0.2 | 100 | |
1,295 | 1,341 | 1,285 | 1,341 | +50 | +3.9 | 800 | |
1,294 | 1,335 | 1,291 | 1,291 | -17 | -1.3 | 2,000 | |
1,311 | 1,330 | 1,305 | 1,308 | -52 | -3.8 | 2,000 | |
1,420 | 1,420 | 1,360 | 1,360 | - | - | 400 | |
- | - | - | 1,420 | - | - | 0 |