38,763.35 | -156.91 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.40% | 0.95% | -0.10% | 0.08% |
52週高値 | 1,810 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,286 | 1,270 | 1,286 | -14 | -1.1 | 1,600 | |
1,329 | 1,359 | 1,180 | 1,300 | -59 | -4.3 | 2,500 | |
1,366 | 1,366 | 1,289 | 1,359 | -37 | -2.7 | 1,600 | |
1,396 | 1,396 | 1,396 | 1,396 | 0 | 0.0 | 100 | |
1,340 | 1,396 | 1,340 | 1,396 | +27 | +2.0 | 600 | |
1,399 | 1,399 | 1,309 | 1,369 | -1 | -0.1 | 700 | |
1,339 | 1,370 | 1,320 | 1,370 | -28 | -2.0 | 900 | |
1,340 | 1,398 | 1,340 | 1,398 | +28 | +2.0 | 800 | |
1,369 | 1,370 | 1,369 | 1,370 | -29 | -2.1 | 400 | |
1,369 | 1,399 | 1,350 | 1,399 | +30 | +2.2 | 1,300 | |
1,339 | 1,399 | 1,312 | 1,369 | -30 | -2.1 | 700 | |
1,398 | 1,399 | 1,398 | 1,399 | 0 | 0.0 | 200 | |
1,310 | 1,399 | 1,310 | 1,399 | -1 | -0.1 | 1,400 | |
1,305 | 1,400 | 1,295 | 1,400 | - | - | 4,000 | |
- | - | - | 1,425 | - | - | 0 | |
1,400 | 1,425 | 1,359 | 1,425 | +26 | +1.9 | 1,300 | |
1,390 | 1,400 | 1,385 | 1,399 | +9 | +0.6 | 1,500 | |
1,390 | 1,390 | 1,388 | 1,390 | 0 | 0.0 | 400 | |
1,350 | 1,390 | 1,350 | 1,390 | +43 | +3.2 | 1,300 | |
1,301 | 1,350 | 1,296 | 1,347 | +3 | +0.2 | 2,400 | |
1,340 | 1,345 | 1,340 | 1,344 | +5 | +0.4 | 800 | |
1,314 | 1,342 | 1,314 | 1,339 | -5 | -0.4 | 1,300 | |
1,310 | 1,344 | 1,300 | 1,344 | +64 | +5.0 | 2,100 | |
1,199 | 1,315 | 1,199 | 1,280 | +93 | +7.8 | 3,300 | |
1,170 | 1,187 | 1,170 | 1,187 | +29 | +2.5 | 1,300 | |
1,158 | 1,158 | 1,158 | 1,158 | -14 | -1.2 | 100 | |
1,091 | 1,210 | 1,091 | 1,172 | +80 | +7.3 | 5,200 | |
1,062 | 1,092 | 1,040 | 1,092 | +30 | +2.8 | 700 | |
1,056 | 1,062 | 1,056 | 1,062 | +7 | +0.7 | 1,700 | |
1,069 | 1,069 | 1,050 | 1,055 | -14 | -1.3 | 2,200 |