52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 714 | 715 | 0 | 0.0 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 714 | 716 | +1 | +0.1 | 130,100 | |
714 | 716 | 714 | 715 | 0 | 0.0 | 193,400 | |
715 | 716 | 714 | 715 | 0 | 0.0 | 344,600 | |
714 | 716 | 714 | 715 | +1 | +0.1 | 321,400 | |
715 | 715 | 714 | 714 | 0 | 0.0 | 114,300 | |
714 | 715 | 714 | 714 | 0 | 0.0 | 47,300 | |
715 | 716 | 714 | 714 | 0 | 0.0 | 93,600 | |
714 | 716 | 714 | 714 | -1 | -0.1 | 452,100 | |
715 | 716 | 714 | 715 | +1 | +0.1 | 140,200 | |
715 | 716 | 714 | 714 | 0 | 0.0 | 353,900 | |
715 | 716 | 712 | 714 | -2 | -0.3 | 1,284,000 | |
717 | 717 | 715 | 716 | +1 | +0.1 | 110,400 | |
716 | 717 | 715 | 715 | -1 | -0.1 | 219,200 | |
716 | 717 | 716 | 716 | -1 | -0.1 | 247,600 | |
716 | 717 | 716 | 717 | +1 | +0.1 | 148,200 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 67,200 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 130,100 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 121,200 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 84,100 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 102,300 | |
717 | 717 | 716 | 716 | -1 | -0.1 | 70,500 | |
716 | 717 | 715 | 717 | +2 | +0.3 | 170,700 | |
716 | 716 | 715 | 715 | 0 | 0.0 | 240,400 | |
716 | 717 | 715 | 715 | -1 | -0.1 | 93,900 | |
716 | 717 | 715 | 716 | +1 | +0.1 | 401,600 | |
716 | 716 | 715 | 715 | 0 | 0.0 | 114,600 | |
716 | 716 | 715 | 715 | 0 | 0.0 | 77,300 | |
715 | 716 | 715 | 715 | 0 | 0.0 | 113,000 | |
716 | 717 | 715 | 715 | 0 | 0.0 | 72,800 | |
715 | 716 | 715 | 715 | -1 | -0.1 | 153,500 |