52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 714 | 715 | 0 | 0.0 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 713 | 714 | -1 | -0.1 | 218,300 | |
715 | 715 | 714 | 715 | 0 | 0.0 | 169,100 | |
714 | 715 | 713 | 715 | +3 | +0.4 | 267,500 | |
712 | 714 | 711 | 712 | -1 | -0.1 | 112,500 | |
714 | 714 | 712 | 713 | 0 | 0.0 | 60,000 | |
713 | 714 | 712 | 713 | -1 | -0.1 | 95,200 | |
712 | 714 | 711 | 714 | +3 | +0.4 | 109,700 | |
710 | 712 | 710 | 711 | +2 | +0.3 | 160,400 | |
710 | 710 | 709 | 709 | 0 | 0.0 | 53,900 | |
710 | 710 | 709 | 709 | 0 | 0.0 | 36,200 | |
710 | 710 | 709 | 709 | -1 | -0.1 | 97,300 | |
709 | 710 | 708 | 710 | +2 | +0.3 | 25,500 | |
711 | 711 | 708 | 708 | 0 | 0.0 | 89,400 | |
708 | 710 | 707 | 708 | 0 | 0.0 | 88,500 | |
709 | 709 | 707 | 708 | 0 | 0.0 | 80,100 | |
707 | 710 | 707 | 708 | +1 | +0.1 | 68,300 | |
707 | 710 | 707 | 707 | +1 | +0.1 | 217,400 | |
706 | 707 | 705 | 706 | 0 | 0.0 | 142,000 | |
707 | 707 | 706 | 706 | -1 | -0.1 | 524,400 | |
707 | 708 | 707 | 707 | 0 | 0.0 | 94,800 | |
708 | 708 | 707 | 707 | -1 | -0.1 | 132,200 | |
711 | 711 | 707 | 708 | -5 | -0.7 | 288,700 | |
714 | 714 | 713 | 713 | 0 | 0.0 | 74,300 | |
713 | 715 | 712 | 713 | +1 | +0.1 | 245,300 | |
714 | 714 | 712 | 712 | -1 | -0.1 | 427,800 | |
714 | 714 | 713 | 713 | -1 | -0.1 | 51,100 | |
713 | 715 | 713 | 714 | 0 | 0.0 | 538,900 | |
714 | 715 | 712 | 714 | +1 | +0.1 | 1,270,800 | |
714 | 714 | 713 | 713 | -1 | -0.1 | 479,700 | |
715 | 716 | 711 | 714 | -2 | -0.3 | 1,359,500 |