52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 716 | 717 | 0 | 0.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 685 | 685 | -1 | -0.1 | 137,200 | |
691 | 691 | 686 | 686 | -5 | -0.7 | 204,900 | |
694 | 694 | 691 | 691 | -3 | -0.4 | 278,600 | |
696 | 697 | 694 | 694 | -2 | -0.3 | 285,500 | |
700 | 701 | 694 | 696 | -5 | -0.7 | 391,800 | |
702 | 702 | 699 | 701 | -1 | -0.1 | 532,300 | |
704 | 705 | 702 | 702 | -1 | -0.1 | 316,000 | |
704 | 707 | 702 | 703 | 0 | 0.0 | 262,400 | |
703 | 705 | 702 | 703 | +1 | +0.1 | 226,700 | |
703 | 704 | 702 | 702 | 0 | 0.0 | 158,800 | |
703 | 704 | 702 | 702 | -1 | -0.1 | 175,300 | |
703 | 704 | 702 | 703 | -1 | -0.1 | 211,700 | |
704 | 704 | 703 | 704 | 0 | 0.0 | 653,800 | |
704 | 706 | 703 | 704 | -1 | -0.1 | 95,900 | |
707 | 707 | 703 | 705 | -2 | -0.3 | 289,400 | |
707 | 707 | 705 | 707 | -1 | -0.1 | 153,700 | |
708 | 708 | 706 | 708 | 0 | 0.0 | 206,900 | |
707 | 708 | 706 | 708 | +2 | +0.3 | 325,100 | |
708 | 709 | 705 | 706 | -2 | -0.3 | 249,100 | |
709 | 709 | 708 | 708 | 0 | 0.0 | 217,400 | |
709 | 709 | 708 | 708 | -1 | -0.1 | 153,100 | |
708 | 709 | 707 | 709 | +1 | +0.1 | 133,500 | |
709 | 710 | 708 | 708 | -1 | -0.1 | 47,200 | |
710 | 710 | 709 | 709 | 0 | 0.0 | 106,800 | |
710 | 711 | 709 | 709 | 0 | 0.0 | 41,200 | |
709 | 711 | 707 | 709 | 0 | 0.0 | 277,700 | |
710 | 710 | 709 | 709 | -1 | -0.1 | 99,200 | |
709 | 711 | 708 | 710 | -1 | -0.1 | 107,700 | |
710 | 711 | 709 | 711 | +1 | +0.1 | 194,600 | |
711 | 711 | 710 | 710 | 0 | 0.0 | 126,600 |