38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,923 | 1,823 | 1,851 | +24 | +1.3 | 717,900 | |
1,870 | 1,870 | 1,730 | 1,827 | -72 | -3.8 | 1,022,500 | |
1,673 | 1,899 | 1,658 | 1,899 | +218 | +13.0 | 1,354,800 | |
1,546 | 1,691 | 1,546 | 1,681 | +130 | +8.4 | 1,053,700 | |
1,442 | 1,585 | 1,423 | 1,551 | +88 | +6.0 | 910,700 | |
1,484 | 1,529 | 1,451 | 1,463 | -17 | -1.1 | 544,600 | |
1,532 | 1,547 | 1,465 | 1,480 | -82 | -5.2 | 468,800 | |
1,576 | 1,596 | 1,514 | 1,562 | -47 | -2.9 | 884,400 | |
1,790 | 1,827 | 1,574 | 1,609 | -187 | -10.4 | 1,276,400 | |
1,786 | 1,839 | 1,775 | 1,796 | +14 | +0.8 | 592,300 | |
1,830 | 1,857 | 1,744 | 1,782 | -48 | -2.6 | 421,900 | |
1,840 | 1,843 | 1,792 | 1,830 | -23 | -1.2 | 457,100 | |
1,870 | 1,906 | 1,847 | 1,853 | +17 | +0.9 | 551,300 | |
1,862 | 1,883 | 1,811 | 1,836 | -25 | -1.3 | 591,200 | |
1,716 | 1,929 | 1,681 | 1,861 | +142 | +8.3 | 1,429,800 | |
1,788 | 1,824 | 1,712 | 1,719 | -38 | -2.2 | 676,300 | |
1,702 | 1,795 | 1,660 | 1,757 | +33 | +1.9 | 780,600 | |
1,790 | 1,798 | 1,717 | 1,724 | -51 | -2.9 | 782,900 | |
1,982 | 1,982 | 1,754 | 1,775 | -206 | -10.4 | 1,385,700 | |
2,118 | 2,168 | 1,930 | 1,981 | -139 | -6.6 | 1,518,300 | |
2,226 | 2,238 | 2,098 | 2,120 | -123 | -5.5 | 761,200 | |
2,250 | 2,275 | 2,198 | 2,243 | -6 | -0.3 | 565,200 | |
2,188 | 2,261 | 2,178 | 2,249 | +98 | +4.6 | 847,800 | |
2,145 | 2,172 | 2,109 | 2,151 | +3 | +0.1 | 502,900 | |
2,087 | 2,165 | 2,087 | 2,148 | +74 | +3.6 | 853,000 | |
2,130 | 2,191 | 2,026 | 2,074 | -107 | -4.9 | 1,120,700 | |
2,125 | 2,186 | 2,110 | 2,181 | +54 | +2.5 | 565,500 | |
2,065 | 2,137 | 2,042 | 2,127 | +54 | +2.6 | 580,400 | |
2,159 | 2,183 | 2,062 | 2,073 | -92 | -4.2 | 721,900 | |
2,209 | 2,244 | 2,151 | 2,165 | -43 | -1.9 | 607,800 |