38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 5,000 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,590 | 4,325 | 4,335 | -90 | -2.0 | 538,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,000 | 4,330 | 4,425 | -535 | -10.8 | 1,232,100 | |
4,865 | 4,965 | 4,770 | 4,960 | +120 | +2.5 | 488,400 | |
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 | |
4,640 | 4,735 | 4,515 | 4,655 | +65 | +1.4 | 453,700 | |
4,555 | 4,820 | 4,510 | 4,590 | +35 | +0.8 | 766,400 | |
4,375 | 4,595 | 4,325 | 4,555 | +225 | +5.2 | 518,000 | |
4,370 | 4,390 | 4,100 | 4,330 | -75 | -1.7 | 661,700 | |
4,450 | 4,480 | 4,305 | 4,405 | -45 | -1.0 | 709,700 | |
4,310 | 4,520 | 4,245 | 4,450 | +205 | +4.8 | 454,900 | |
4,145 | 4,315 | 4,030 | 4,245 | +50 | +1.2 | 529,800 | |
4,095 | 4,205 | 3,990 | 4,195 | +110 | +2.7 | 748,200 | |
4,235 | 4,260 | 4,050 | 4,085 | -110 | -2.6 | 582,100 | |
4,080 | 4,260 | 4,070 | 4,195 | +155 | +3.8 | 356,600 | |
4,300 | 4,300 | 3,980 | 4,040 | -300 | -6.9 | 858,600 | |
4,115 | 4,485 | 4,065 | 4,340 | +225 | +5.5 | 953,800 | |
4,145 | 4,175 | 4,035 | 4,115 | +10 | +0.2 | 490,800 | |
3,850 | 4,145 | 3,850 | 4,105 | +255 | +6.6 | 819,500 | |
3,875 | 3,940 | 3,755 | 3,850 | 0 | 0.0 | 447,700 | |
3,850 | 3,930 | 3,765 | 3,850 | -5 | -0.1 | 497,200 | |
3,785 | 3,870 | 3,760 | 3,855 | +5 | +0.1 | 196,500 | |
3,770 | 3,870 | 3,685 | 3,850 | +90 | +2.4 | 562,700 | |
3,780 | 3,815 | 3,680 | 3,760 | -25 | -0.7 | 718,800 | |
3,800 | 3,825 | 3,660 | 3,785 | +90 | +2.4 | 811,700 | |
3,495 | 3,865 | 3,490 | 3,695 | +155 | +4.4 | 1,335,400 | |
3,345 | 3,555 | 3,290 | 3,540 | +175 | +5.2 | 972,000 | |
3,225 | 3,365 | 3,135 | 3,365 | +140 | +4.3 | 480,000 | |
3,135 | 3,230 | 3,050 | 3,225 | +120 | +3.9 | 636,700 | |
3,070 | 3,245 | 2,912 | 3,105 | +65 | +2.1 | 1,097,500 | |
3,020 | 3,120 | 2,988 | 3,040 | -10 | -0.3 | 494,300 |