38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,719 | 2,623 | 2,677 | +15 | +0.6 | 1,358,300 | |
2,270 | 2,680 | 2,137 | 2,662 | +416 | +18.5 | 2,811,500 | |
2,205 | 2,260 | 2,146 | 2,246 | +30 | +1.4 | 755,600 | |
2,146 | 2,224 | 2,130 | 2,216 | +120 | +5.7 | 649,000 | |
2,137 | 2,137 | 2,026 | 2,096 | +9 | +0.4 | 708,500 | |
2,106 | 2,140 | 1,984 | 2,087 | -2 | -0.1 | 909,300 | |
2,150 | 2,190 | 2,061 | 2,089 | -11 | -0.5 | 1,032,000 | |
2,024 | 2,143 | 1,974 | 2,100 | +94 | +4.7 | 1,172,100 | |
2,238 | 2,293 | 1,988 | 2,006 | -282 | -12.3 | 1,339,800 | |
2,295 | 2,415 | 2,259 | 2,288 | -12 | -0.5 | 968,100 | |
2,185 | 2,325 | 2,127 | 2,300 | +154 | +7.2 | 1,394,700 | |
2,211 | 2,245 | 2,132 | 2,146 | -55 | -2.5 | 789,300 | |
2,266 | 2,340 | 2,136 | 2,201 | -34 | -1.5 | 1,652,300 | |
2,225 | 2,240 | 2,010 | 2,235 | -15 | -0.7 | 1,369,000 | |
2,180 | 2,265 | 2,146 | 2,250 | +66 | +3.0 | 383,300 | |
2,118 | 2,189 | 2,038 | 2,184 | +16 | +0.7 | 842,300 | |
2,258 | 2,298 | 2,138 | 2,168 | -80 | -3.6 | 976,800 | |
2,208 | 2,290 | 2,154 | 2,248 | +50 | +2.3 | 745,600 | |
2,321 | 2,364 | 2,164 | 2,198 | -148 | -6.3 | 996,800 | |
2,415 | 2,432 | 2,278 | 2,346 | -66 | -2.7 | 1,442,500 | |
2,229 | 2,416 | 2,190 | 2,412 | +205 | +9.3 | 1,869,200 | |
1,947 | 2,217 | 1,913 | 2,207 | +283 | +14.7 | 1,813,700 | |
2,414 | 2,429 | 1,858 | 1,924 | -490 | -20.3 | 3,228,800 | |
2,320 | 2,666 | 2,294 | 2,414 | +118 | +5.1 | 3,256,500 | |
2,339 | 2,368 | 2,231 | 2,296 | -65 | -2.8 | 1,039,100 | |
2,296 | 2,362 | 2,270 | 2,361 | +34 | +1.5 | 1,405,900 | |
2,395 | 2,417 | 2,258 | 2,327 | -69 | -2.9 | 2,109,700 | |
2,551 | 2,744 | 2,371 | 2,396 | -199 | -7.7 | 2,128,400 | |
2,643 | 2,673 | 2,497 | 2,595 | -102 | -3.8 | 1,045,000 | |
2,961 | 2,975 | 2,642 | 2,697 | -244 | -8.3 | 1,001,100 |