52週高値 | 3,015 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,570 | 2,570 | +3 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,265 | 3,195 | 3,265 | +70 | +2.2 | 3,400 | |
3,245 | 3,250 | 3,175 | 3,195 | -10 | -0.3 | 1,800 | |
3,350 | 3,420 | 3,160 | 3,205 | -140 | -4.2 | 5,600 | |
3,340 | 3,410 | 3,340 | 3,345 | +5 | +0.1 | 1,700 | |
3,410 | 3,410 | 3,330 | 3,340 | -70 | -2.1 | 1,100 | |
3,350 | 3,410 | 3,330 | 3,410 | +60 | +1.8 | 700 | |
3,450 | 3,450 | 3,350 | 3,350 | -65 | -1.9 | 1,800 | |
3,505 | 3,505 | 3,350 | 3,415 | +15 | +0.4 | 1,800 | |
3,435 | 3,435 | 3,265 | 3,400 | -35 | -1.0 | 1,100 | |
3,515 | 3,515 | 3,325 | 3,435 | -100 | -2.8 | 2,000 | |
3,235 | 3,590 | 3,210 | 3,535 | +295 | +9.1 | 6,000 | |
3,225 | 3,240 | 3,130 | 3,240 | +20 | +0.6 | 5,900 | |
3,300 | 3,360 | 3,220 | 3,220 | -80 | -2.4 | 5,300 | |
3,460 | 3,535 | 3,220 | 3,300 | -160 | -4.6 | 7,700 | |
3,670 | 3,670 | 3,390 | 3,460 | -215 | -5.9 | 3,800 | |
3,630 | 3,675 | 3,630 | 3,675 | -15 | -0.4 | 600 | |
3,665 | 3,690 | 3,635 | 3,690 | +25 | +0.7 | 1,900 | |
3,620 | 3,710 | 3,620 | 3,665 | -25 | -0.7 | 1,400 | |
3,560 | 3,690 | 3,560 | 3,690 | +60 | +1.7 | 1,100 | |
3,710 | 3,725 | 3,605 | 3,630 | -150 | -4.0 | 2,000 | |
3,940 | 3,940 | 3,750 | 3,780 | -120 | -3.1 | 3,400 | |
3,795 | 3,900 | 3,795 | 3,900 | +105 | +2.8 | 3,200 | |
3,720 | 3,845 | 3,635 | 3,795 | +90 | +2.4 | 4,000 | |
3,970 | 4,000 | 3,620 | 3,705 | -210 | -5.4 | 10,900 | |
3,505 | 4,070 | 3,485 | 3,915 | +410 | +11.7 | 9,900 | |
3,405 | 3,550 | 3,405 | 3,505 | +100 | +2.9 | 3,100 | |
3,625 | 3,650 | 3,400 | 3,405 | -245 | -6.7 | 23,500 | |
3,955 | 3,955 | 3,640 | 3,650 | -205 | -5.3 | 14,900 | |
3,590 | 4,020 | 3,575 | 3,855 | +285 | +8.0 | 15,300 | |
3,620 | 3,650 | 3,440 | 3,570 | +20 | +0.6 | 3,100 |