52週高値 | 3,015 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,574 | 2,574 | +7 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,617 | 2,600 | 2,617 | +17 | +0.7 | 1,000 | |
2,630 | 2,630 | 2,583 | 2,600 | -30 | -1.1 | 1,900 | |
2,687 | 2,700 | 2,630 | 2,630 | -21 | -0.8 | 4,000 | |
2,681 | 2,685 | 2,645 | 2,651 | +20 | +0.8 | 400 | |
2,654 | 2,654 | 2,631 | 2,631 | -23 | -0.9 | 3,000 | |
2,680 | 2,700 | 2,654 | 2,654 | -26 | -1.0 | 2,400 | |
2,630 | 2,710 | 2,608 | 2,680 | +72 | +2.8 | 26,100 | |
2,634 | 2,667 | 2,582 | 2,608 | -11 | -0.4 | 16,100 | |
2,701 | 2,705 | 2,618 | 2,619 | -81 | -3.0 | 10,400 | |
2,789 | 2,800 | 2,700 | 2,700 | -139 | -4.9 | 14,400 | |
2,861 | 2,861 | 2,791 | 2,839 | -22 | -0.8 | 6,700 | |
2,811 | 2,922 | 2,811 | 2,861 | +60 | +2.1 | 2,900 | |
2,812 | 2,825 | 2,800 | 2,801 | -10 | -0.4 | 4,900 | |
2,871 | 2,871 | 2,810 | 2,811 | -10 | -0.4 | 1,600 | |
2,904 | 2,904 | 2,807 | 2,821 | -8 | -0.3 | 2,500 | |
2,826 | 2,829 | 2,762 | 2,829 | +29 | +1.0 | 1,900 | |
2,825 | 2,827 | 2,775 | 2,800 | -20 | -0.7 | 3,000 | |
2,765 | 2,828 | 2,741 | 2,820 | +72 | +2.6 | 4,200 | |
2,772 | 2,822 | 2,747 | 2,748 | +26 | +1.0 | 2,600 | |
2,792 | 2,800 | 2,721 | 2,722 | -28 | -1.0 | 2,100 | |
2,735 | 2,782 | 2,730 | 2,750 | +15 | +0.5 | 3,700 | |
2,750 | 2,999 | 2,700 | 2,735 | +35 | +1.3 | 15,000 | |
3,045 | 3,045 | 2,700 | 2,700 | -340 | -11.2 | 3,900 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 200 | |
3,075 | 3,075 | 3,040 | 3,040 | -35 | -1.1 | 800 | |
3,010 | 3,125 | 3,000 | 3,075 | +65 | +2.2 | 1,800 | |
2,980 | 3,010 | 2,980 | 3,010 | -15 | -0.5 | 1,200 | |
3,055 | 3,055 | 3,020 | 3,025 | -75 | -2.4 | 300 | |
3,145 | 3,185 | 3,080 | 3,100 | -35 | -1.1 | 1,800 | |
3,185 | 3,185 | 3,130 | 3,135 | -55 | -1.7 | 1,100 |