52週高値 | 3,015 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,574 | 2,574 | +7 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,830 | 2,705 | 2,828 | +63 | +2.3 | 8,500 | |
2,688 | 2,800 | 2,688 | 2,765 | +27 | +1.0 | 11,000 | |
2,639 | 2,738 | 2,611 | 2,738 | +99 | +3.8 | 6,100 | |
2,601 | 2,639 | 2,593 | 2,639 | +33 | +1.3 | 2,500 | |
2,608 | 2,633 | 2,555 | 2,606 | -52 | -2.0 | 6,200 | |
2,650 | 2,659 | 2,590 | 2,658 | -27 | -1.0 | 16,800 | |
2,703 | 2,768 | 2,649 | 2,685 | +5 | +0.2 | 17,500 | |
2,725 | 2,725 | 2,650 | 2,680 | -43 | -1.6 | 13,400 | |
2,800 | 2,805 | 2,723 | 2,723 | -77 | -2.8 | 3,200 | |
2,800 | 2,820 | 2,770 | 2,800 | 0 | 0.0 | 4,400 | |
2,805 | 2,806 | 2,749 | 2,800 | -35 | -1.2 | 5,700 | |
2,801 | 2,840 | 2,800 | 2,835 | -14 | -0.5 | 4,300 | |
2,905 | 2,930 | 2,710 | 2,849 | -56 | -1.9 | 4,800 | |
2,870 | 3,000 | 2,860 | 2,905 | +135 | +4.9 | 8,800 | |
2,830 | 2,830 | 2,749 | 2,770 | -60 | -2.1 | 6,500 | |
2,800 | 2,830 | 2,759 | 2,830 | +71 | +2.6 | 7,400 | |
2,761 | 2,775 | 2,720 | 2,759 | -2 | -0.1 | 5,400 | |
2,830 | 2,830 | 2,761 | 2,761 | -56 | -2.0 | 5,400 | |
2,990 | 3,030 | 2,817 | 2,817 | -173 | -5.8 | 8,600 | |
3,070 | 3,075 | 2,950 | 2,990 | +39 | +1.3 | 6,500 | |
3,050 | 3,075 | 2,860 | 2,951 | -48 | -1.6 | 9,700 | |
3,100 | 3,120 | 2,930 | 2,999 | -46 | -1.5 | 4,200 | |
2,983 | 3,060 | 2,860 | 3,045 | +215 | +7.6 | 5,600 | |
2,902 | 3,000 | 2,800 | 2,830 | -110 | -3.7 | 6,800 | |
2,700 | 2,985 | 2,700 | 2,940 | +250 | +9.3 | 9,000 | |
2,540 | 2,702 | 2,540 | 2,690 | +173 | +6.9 | 4,300 | |
2,503 | 2,565 | 2,402 | 2,517 | +114 | +4.7 | 6,700 | |
2,405 | 2,427 | 2,342 | 2,403 | +48 | +2.0 | 4,900 | |
2,330 | 2,400 | 2,320 | 2,355 | -10 | -0.4 | 1,600 | |
2,319 | 2,365 | 2,319 | 2,365 | +54 | +2.3 | 3,100 |