52週高値 | 3,015 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,574 | 2,574 | +7 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,190 | 3,105 | 3,190 | +40 | +1.3 | 1,500 | |
3,140 | 3,190 | 3,105 | 3,150 | +10 | +0.3 | 2,400 | |
3,165 | 3,165 | 3,070 | 3,140 | +45 | +1.5 | 4,200 | |
2,951 | 3,145 | 2,951 | 3,095 | +145 | +4.9 | 5,400 | |
3,050 | 3,050 | 2,950 | 2,950 | -100 | -3.3 | 3,100 | |
3,025 | 3,120 | 3,000 | 3,050 | +25 | +0.8 | 1,500 | |
2,964 | 3,155 | 2,964 | 3,025 | +61 | +2.1 | 3,200 | |
2,904 | 2,998 | 2,904 | 2,964 | +60 | +2.1 | 2,700 | |
2,950 | 2,956 | 2,901 | 2,904 | -48 | -1.6 | 3,500 | |
2,957 | 2,978 | 2,941 | 2,952 | +45 | +1.5 | 1,200 | |
3,005 | 3,005 | 2,902 | 2,907 | +6 | +0.2 | 2,300 | |
2,915 | 2,950 | 2,868 | 2,901 | -64 | -2.2 | 3,600 | |
2,985 | 2,989 | 2,935 | 2,965 | -24 | -0.8 | 1,700 | |
2,977 | 2,989 | 2,964 | 2,989 | +49 | +1.7 | 3,400 | |
2,988 | 2,988 | 2,940 | 2,940 | -9 | -0.3 | 2,400 | |
2,950 | 2,995 | 2,917 | 2,949 | +39 | +1.3 | 12,900 | |
2,832 | 2,910 | 2,832 | 2,910 | +78 | +2.8 | 41,300 | |
2,895 | 2,900 | 2,831 | 2,832 | -63 | -2.2 | 5,100 | |
3,025 | 3,090 | 2,830 | 2,895 | -125 | -4.1 | 12,600 | |
3,080 | 3,080 | 3,000 | 3,020 | -50 | -1.6 | 600 | |
3,180 | 3,180 | 3,000 | 3,070 | +70 | +2.3 | 3,900 | |
3,110 | 3,115 | 3,000 | 3,000 | -100 | -3.2 | 1,600 | |
3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1 | 400 | |
3,055 | 3,200 | 3,010 | 3,200 | +85 | +2.7 | 2,200 | |
3,200 | 3,295 | 3,095 | 3,115 | -85 | -2.7 | 2,100 | |
3,215 | 3,215 | 3,190 | 3,200 | +10 | +0.3 | 1,100 | |
3,170 | 3,215 | 3,170 | 3,190 | +40 | +1.3 | 1,000 | |
3,160 | 3,195 | 3,135 | 3,150 | -5 | -0.2 | 2,000 | |
3,210 | 3,210 | 3,100 | 3,155 | -55 | -1.7 | 2,900 | |
3,240 | 3,300 | 3,205 | 3,210 | -55 | -1.7 | 2,100 |