38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,016 | 1,928 | 1,950 | +20 | +1.0 | 155,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | -3.1 | 1,239 | 846,400 | 19,600 | 267,900 | 13.67 | |
1,283 | -0.3 | 1,293 | 337,300 | 18,900 | 223,500 | 11.83 | |
1,287 | +1.2 | 1,270 | 319,000 | 28,700 | 231,900 | 8.08 | |
1,272 | +0.5 | 1,255 | 327,600 | 35,500 | 326,100 | 9.19 | |
1,266 | -4.0 | 1,299 | 311,200 | 29,600 | 327,500 | 11.06 | |
1,319 | +1.3 | 1,301 | 664,200 | 32,100 | 318,200 | 9.91 | |
1,302 | +5.1 | 1,280 | 193,900 | - | - | - | |
1,239 | -0.2 | 1,229 | 381,500 | 33,700 | 308,400 | 9.15 | |
1,241 | -5.0 | 1,270 | 355,900 | 33,300 | 310,300 | 9.32 | |
1,307 | -0.6 | 1,308 | 202,600 | 34,000 | 337,100 | 9.91 | |
1,315 | -1.1 | 1,329 | 374,400 | 33,400 | 332,100 | 9.94 | |
1,330 | -6.3 | 1,372 | 590,400 | 29,700 | 315,400 | 10.62 | |
1,420 | -3.3 | 1,431 | 692,800 | 39,200 | 292,100 | 7.45 | |
1,469 | +4.0 | 1,444 | 686,900 | 37,900 | 291,000 | 7.68 | |
1,412 | +3.4 | 1,388 | 614,300 | 37,600 | 288,100 | 7.66 | |
1,365 | +4.4 | 1,336 | 511,400 | 41,800 | 288,100 | 6.89 | |
1,307 | 0.0 | 1,338 | 583,000 | 36,700 | 294,100 | 8.01 | |
1,307 | -1.1 | 1,327 | 378,500 | 34,900 | 285,900 | 8.19 | |
1,322 | +3.0 | 1,332 | 565,200 | 35,000 | 272,700 | 7.79 | |
1,283 | +5.9 | 1,262 | 526,300 | 31,000 | 269,600 | 8.70 | |
1,212 | -4.2 | 1,239 | 631,900 | 44,900 | 238,000 | 5.30 | |
1,265 | -0.5 | 1,270 | 519,800 | 46,500 | 219,300 | 4.72 | |
1,271 | -0.9 | 1,290 | 448,800 | 50,100 | 227,300 | 4.54 | |
1,282 | +4.7 | 1,246 | 480,600 | 55,700 | 231,700 | 4.16 | |
1,225 | -1.2 | 1,228 | 313,400 | 57,900 | 251,000 | 4.34 | |
1,240 | +0.2 | 1,214 | 526,000 | 60,400 | 236,100 | 3.91 | |
1,238 | -4.3 | 1,253 | 495,800 | 63,100 | 232,700 | 3.69 | |
1,293 | +6.3 | 1,264 | 881,700 | 65,700 | 232,200 | 3.53 | |
1,216 | +2.5 | 1,191 | 639,800 | 61,100 | 110,200 | 1.80 | |
1,186 | +3.6 | 1,170 | 383,900 | 36,100 | 94,200 | 2.61 |