38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,016 | 1,928 | 1,950 | +20 | +1.0 | 155,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +4.9 | 1,460 | 568,500 | 56,000 | 314,500 | 5.62 | |
1,400 | +0.6 | 1,399 | 890,000 | 55,200 | 324,800 | 5.88 | |
1,392 | +3.6 | 1,362 | 685,000 | 74,300 | 329,300 | 4.43 | |
1,343 | -0.7 | 1,362 | 566,200 | 64,400 | 345,500 | 5.36 | |
1,352 | +4.4 | 1,325 | 449,100 | 59,300 | 363,500 | 6.13 | |
1,295 | +1.9 | 1,277 | 361,100 | 55,800 | 389,200 | 6.97 | |
1,271 | +3.0 | 1,278 | 697,200 | 62,300 | 389,100 | 6.25 | |
1,234 | -1.9 | 1,226 | 166,400 | - | - | - | |
1,258 | +5.5 | 1,187 | 749,500 | 49,500 | 401,200 | 8.11 | |
1,192 | -5.9 | 1,208 | 1,188,700 | 43,000 | 468,200 | 10.89 | |
1,267 | -3.4 | 1,269 | 844,100 | 36,200 | 497,000 | 13.73 | |
1,311 | -8.9 | 1,376 | 899,500 | 38,000 | 503,900 | 13.26 | |
1,439 | +2.7 | 1,428 | 584,200 | 38,400 | 430,800 | 11.22 | |
1,401 | +1.0 | 1,398 | 392,100 | 39,000 | 420,600 | 10.78 | |
1,387 | -5.5 | 1,433 | 739,000 | 45,800 | 427,500 | 9.33 | |
1,467 | -1.6 | 1,480 | 1,338,900 | 50,000 | 448,600 | 8.97 | |
1,491 | +9.6 | 1,407 | 1,399,800 | 42,400 | 489,700 | 11.55 | |
1,360 | -8.7 | 1,418 | 1,053,100 | 44,500 | 507,000 | 11.39 | |
1,489 | -2.4 | 1,503 | 863,800 | 52,400 | 493,400 | 9.42 | |
1,526 | -6.7 | 1,545 | 985,400 | 51,900 | 426,700 | 8.22 | |
1,636 | -2.3 | 1,678 | 1,731,400 | 83,400 | 411,000 | 4.93 | |
1,675 | +1.1 | 1,671 | 5,083,400 | 147,100 | 552,000 | 3.75 | |
1,657 | +4.7 | 1,638 | 1,449,900 | 396,100 | 381,400 | 0.96 | |
1,582 | +2.1 | 1,556 | 2,196,500 | 367,400 | 410,200 | 1.12 | |
1,549 | -13.5 | 1,594 | 2,994,600 | 428,400 | 385,100 | 0.90 | |
1,791 | -1.0 | 1,840 | 1,238,400 | 210,700 | 247,000 | 1.17 | |
1,809 | -0.8 | 1,804 | 862,400 | 189,000 | 242,300 | 1.28 | |
1,823 | +1.9 | 1,779 | 1,393,600 | 166,500 | 249,500 | 1.50 | |
1,789 | +9.8 | 1,805 | 2,297,800 | 137,000 | 262,100 | 1.91 | |
1,630 | - | 1,673 | 710,000 | 116,200 | 366,200 | 3.15 |