52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,349 | 5,388 | 5,118 | 5,265 | -7 | -0.1 | 5,288,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,339 | -3.0 | 3,380 | 4,773,100 | 461,400 | 709,000 | 1.54 | |
3,444 | -1.0 | 3,455 | 7,067,600 | 495,600 | 664,300 | 1.34 | |
3,478 | +8.0 | 3,413 | 9,365,200 | 491,900 | 666,200 | 1.35 | |
3,220 | +7.7 | 3,170 | 10,338,800 | 406,300 | 903,000 | 2.22 | |
2,991 | -0.7 | 2,933 | 6,375,700 | 302,200 | 1,183,100 | 3.91 | |
3,013 | -1.7 | 3,032 | 4,635,700 | 367,100 | 1,134,500 | 3.09 | |
3,064 | +1.1 | 3,051 | 5,068,000 | 312,100 | 1,123,800 | 3.60 | |
3,032 | +2.5 | 2,919 | 7,680,900 | 318,300 | 1,149,200 | 3.61 | |
2,957 | -5.0 | 3,058 | 5,869,000 | 296,700 | 1,150,400 | 3.88 | |
3,111 | -4.8 | 3,226 | 6,104,200 | 422,700 | 1,053,500 | 2.49 | |
3,269 | +5.7 | 3,172 | 5,496,500 | 409,000 | 915,600 | 2.24 | |
3,094 | -1.6 | 3,128 | 6,091,900 | 344,100 | 1,030,000 | 2.99 | |
3,144 | -2.3 | 3,186 | 5,469,600 | 402,700 | 1,018,100 | 2.53 | |
3,219 | +1.4 | 3,173 | 7,598,000 | 383,200 | 962,700 | 2.51 | |
3,175 | +7.7 | 3,026 | 13,366,900 | 456,500 | 972,400 | 2.13 | |
2,947 | +2.3 | 2,927 | 6,098,100 | 273,100 | 1,105,300 | 4.05 | |
2,882 | +0.7 | 2,852 | 6,938,900 | 254,600 | 1,090,800 | 4.28 | |
2,862 | -0.1 | 2,897 | 7,721,700 | 238,200 | 1,089,700 | 4.57 | |
2,864 | -0.1 | 2,855 | 7,041,000 | 237,100 | 1,076,400 | 4.54 | |
2,866 | -3.8 | 2,861 | 7,530,100 | 285,800 | 1,059,400 | 3.71 | |
2,978 | -14.4 | 3,181 | 8,308,300 | 316,600 | 884,900 | 2.80 | |
3,479 | -4.0 | 3,545 | 6,618,700 | 434,200 | 709,400 | 1.63 | |
3,625 | +3.8 | 3,619 | 6,518,200 | 458,900 | 578,800 | 1.26 | |
3,492 | -3.3 | 3,518 | 5,285,900 | 497,300 | 841,200 | 1.69 | |
3,613 | +10.5 | 3,514 | 9,530,400 | 613,600 | 817,500 | 1.33 | |
3,270 | -2.0 | 3,237 | 6,465,300 | 396,000 | 1,226,300 | 3.10 | |
3,338 | +5.1 | 3,254 | 4,533,600 | 399,100 | 1,330,000 | 3.33 | |
3,177 | +1.8 | 3,209 | 5,513,900 | 380,400 | 1,552,600 | 4.08 | |
3,121 | -4.0 | 3,246 | 6,454,300 | 416,700 | 1,355,400 | 3.25 | |
3,250 | -0.9 | 3,306 | 6,761,800 | 422,200 | 1,361,200 | 3.22 |