年初来高値 | 5,584 | 年初来安値 | 4,424 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,707 | 4,770 | 4,654 | 4,751 | +4 | +0.1 | 1,003,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,807 | 4,882 | 4,721 | 4,747 | -62 | -1.3 | 1,755,300 | |
4,715 | 4,855 | 4,703 | 4,809 | +184 | +4.0 | 2,340,700 | |
4,737 | 4,738 | 4,600 | 4,625 | -134 | -2.8 | 1,956,800 | |
4,819 | 4,830 | 4,732 | 4,759 | -21 | -0.4 | 1,299,200 | |
4,934 | 4,935 | 4,780 | 4,780 | -148 | -3.0 | 1,555,300 | |
5,060 | 5,145 | 4,916 | 4,928 | -121 | -2.4 | 2,222,800 | |
4,915 | 5,049 | 4,905 | 5,049 | +65 | +1.3 | 1,031,900 | |
4,914 | 5,010 | 4,874 | 4,984 | +106 | +2.2 | 1,383,400 | |
5,040 | 5,063 | 4,874 | 4,878 | -121 | -2.4 | 1,463,200 | |
4,898 | 5,003 | 4,888 | 4,999 | +121 | +2.5 | 1,320,600 | |
4,840 | 4,878 | 4,784 | 4,878 | +98 | +2.1 | 1,000,300 | |
4,825 | 4,833 | 4,754 | 4,780 | +1 | 0.0 | 985,300 | |
4,750 | 4,823 | 4,699 | 4,779 | -14 | -0.3 | 1,161,900 | |
4,830 | 4,863 | 4,765 | 4,793 | -119 | -2.4 | 1,352,500 | |
4,926 | 4,957 | 4,800 | 4,912 | +126 | +2.6 | 2,310,500 | |
4,788 | 4,868 | 4,748 | 4,786 | +95 | +2.0 | 1,518,300 | |
4,601 | 4,709 | 4,601 | 4,691 | +133 | +2.9 | 1,310,900 | |
4,570 | 4,668 | 4,536 | 4,558 | -135 | -2.9 | 1,698,800 | |
4,874 | 4,907 | 4,689 | 4,693 | -150 | -3.1 | 1,573,400 | |
4,885 | 4,914 | 4,822 | 4,843 | -91 | -1.8 | 1,508,300 | |
4,887 | 4,950 | 4,845 | 4,934 | -47 | -0.9 | 1,962,600 | |
4,980 | 5,005 | 4,938 | 4,981 | +94 | +1.9 | 1,468,400 | |
4,814 | 4,987 | 4,814 | 4,887 | -25 | -0.5 | 1,487,500 | |
4,820 | 4,934 | 4,812 | 4,912 | +116 | +2.4 | 1,677,900 | |
4,825 | 4,867 | 4,736 | 4,796 | -23 | -0.5 | 1,465,700 | |
4,739 | 4,821 | 4,640 | 4,819 | +150 | +3.2 | 3,081,000 | |
4,501 | 4,670 | 4,424 | 4,669 | +136 | +3.0 | 2,601,100 | |
4,630 | 4,653 | 4,480 | 4,533 | -48 | -1.0 | 1,822,600 | |
4,640 | 4,655 | 4,490 | 4,581 | +6 | +0.1 | 1,931,400 |