|
|
|
|
||||||||||||||||||||
- トップ
- ＞住友金属鉱山(5713)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 非鉄金属 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.1倍 | 1.02倍 | 2.72％ | 8.32倍 |
| 年初来高値： | 5,562 | (18/01/11) |
| 年初来安値： | 3,464 | (18/09/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 3,814 | 3,825 | 3,782 | 3,786 | +55 | +1.5 | 1,505,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,665 | 3,752 | 3,652 | 3,731 | +46 | +1.2 | 1,576,600 |
| 18/09/14 | 3,669 | 3,687 | 3,633 | 3,685 | +40 | +1.1 | 1,904,200 |
| 18/09/13 | 3,586 | 3,683 | 3,584 | 3,645 | +102 | +2.9 | 2,026,700 |
| 18/09/12 | 3,524 | 3,569 | 3,519 | 3,543 | +19 | +0.5 | 1,577,600 |
| 18/09/11 | 3,497 | 3,528 | 3,489 | 3,524 | +27 | +0.8 | 1,268,100 |
| 18/09/10 | 3,468 | 3,525 | 3,464 | 3,497 | -3 | -0.1 | 892,900 |
| 18/09/07 | 3,504 | 3,521 | 3,480 | 3,500 | -58 | -1.6 | 1,369,200 |
| 18/09/06 | 3,528 | 3,597 | 3,522 | 3,558 | +11 | +0.3 | 1,165,500 |
| 18/09/05 | 3,531 | 3,563 | 3,515 | 3,547 | -34 | -0.9 | 1,475,700 |
| 18/09/04 | 3,596 | 3,615 | 3,565 | 3,581 | +14 | +0.4 | 1,472,900 |
| 18/09/03 | 3,563 | 3,596 | 3,547 | 3,567 | -23 | -0.6 | 1,017,500 |
| 18/08/31 | 3,595 | 3,616 | 3,564 | 3,590 | -61 | -1.7 | 1,464,300 |
| 18/08/30 | 3,709 | 3,720 | 3,649 | 3,651 | -10 | -0.3 | 1,690,600 |
| 18/08/29 | 3,597 | 3,711 | 3,595 | 3,661 | +56 | +1.6 | 2,112,100 |
| 18/08/28 | 3,658 | 3,668 | 3,598 | 3,605 | +14 | +0.4 | 1,169,800 |
| 18/08/27 | 3,596 | 3,608 | 3,569 | 3,591 | +57 | +1.6 | 1,372,000 |
| 18/08/24 | 3,524 | 3,534 | 3,486 | 3,534 | -26 | -0.7 | 1,571,900 |
| 18/08/23 | 3,577 | 3,589 | 3,553 | 3,560 | -24 | -0.7 | 1,038,500 |
| 18/08/22 | 3,526 | 3,600 | 3,511 | 3,584 | +27 | +0.8 | 1,321,300 |
| 18/08/21 | 3,599 | 3,600 | 3,519 | 3,557 | -66 | -1.8 | 2,019,600 |
| 18/08/20 | 3,684 | 3,690 | 3,618 | 3,623 | -94 | -2.5 | 1,801,000 |
| 18/08/17 | 3,680 | 3,739 | 3,679 | 3,717 | +70 | +1.9 | 1,399,000 |
| 18/08/16 | 3,621 | 3,684 | 3,599 | 3,647 | -77 | -2.1 | 2,218,000 |
| 18/08/15 | 3,763 | 3,780 | 3,695 | 3,724 | -74 | -1.9 | 1,851,800 |
| 18/08/14 | 3,812 | 3,819 | 3,769 | 3,798 | +9 | +0.2 | 1,378,000 |
| 18/08/13 | 3,784 | 3,791 | 3,741 | 3,789 | -77 | -2.0 | 1,741,300 |
| 18/08/10 | 3,859 | 3,936 | 3,848 | 3,866 | +7 | +0.2 | 2,134,000 |
| 18/08/09 | 3,787 | 3,870 | 3,744 | 3,859 | -90 | -2.3 | 3,445,200 |
| 18/08/08 | 3,958 | 3,986 | 3,935 | 3,949 | +4 | +0.1 | 1,615,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
