|
|
|
|
||||||||||||||||||||
住友金属鉱山(5713) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 非鉄金属 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.7倍 | 0.81倍 | 2.81％ | 6.57倍 |
| 年初来高値： | 5,562.0 | (18/01/11) |
| 年初来安値： | 3,128.0 | (18/11/19) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 3,120.0 | 3,205.0 | 3,091.0 | 3,162.0 | +2.0 | +0.1 | 1,372,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,205.0 | 3,222.0 | 3,128.0 | 3,160.0 | -91.0 | -2.8 | 2,253,600 |
| 18/11/16 | 3,305.0 | 3,346.0 | 3,246.0 | 3,251.0 | -73.0 | -2.2 | 1,621,900 |
| 18/11/15 | 3,350.0 | 3,378.0 | 3,307.0 | 3,324.0 | -20.0 | -0.6 | 1,488,300 |
| 18/11/14 | 3,348.0 | 3,415.0 | 3,321.0 | 3,344.0 | -2.0 | -0.1 | 1,658,700 |
| 18/11/13 | 3,327.0 | 3,347.0 | 3,281.0 | 3,346.0 | -51.0 | -1.5 | 2,197,000 |
| 18/11/12 | 3,453.0 | 3,474.0 | 3,360.0 | 3,397.0 | -118.0 | -3.4 | 2,827,800 |
| 18/11/09 | 3,569.0 | 3,629.0 | 3,489.0 | 3,515.0 | -222.0 | -5.9 | 3,497,800 |
| 18/11/08 | 3,803.0 | 3,853.0 | 3,732.0 | 3,737.0 | +1.0 | 0.0 | 1,202,800 |
| 18/11/07 | 3,740.0 | 3,812.0 | 3,689.0 | 3,736.0 | +8.0 | +0.2 | 1,889,900 |
| 18/11/06 | 3,694.0 | 3,764.0 | 3,680.0 | 3,728.0 | +30.0 | +0.8 | 974,200 |
| 18/11/05 | 3,695.0 | 3,754.0 | 3,662.0 | 3,698.0 | -14.0 | -0.4 | 1,224,600 |
| 18/11/02 | 3,595.0 | 3,747.0 | 3,583.0 | 3,712.0 | +151.0 | +4.2 | 1,875,000 |
| 18/11/01 | 3,553.0 | 3,593.0 | 3,535.0 | 3,561.0 | +1.0 | 0.0 | 1,120,600 |
| 18/10/31 | 3,564.0 | 3,590.0 | 3,523.0 | 3,560.0 | +19.0 | +0.5 | 1,349,300 |
| 18/10/30 | 3,445.0 | 3,586.0 | 3,433.0 | 3,541.0 | +56.0 | +1.6 | 3,478,400 |
| 18/10/29 | 3,495.0 | 3,534.0 | 3,472.0 | 3,485.0 | +42.0 | +1.2 | 1,603,900 |
| 18/10/26 | 3,440.0 | 3,497.0 | 3,409.0 | 3,443.0 | +24.0 | +0.7 | 1,777,300 |
| 18/10/25 | 3,443.0 | 3,482.0 | 3,412.0 | 3,419.0 | -160.0 | -4.5 | 1,933,000 |
| 18/10/24 | 3,627.0 | 3,636.0 | 3,544.0 | 3,579.0 | -67.0 | -1.8 | 1,586,800 |
| 18/10/23 | 3,718.0 | 3,749.0 | 3,638.0 | 3,646.0 | -99.0 | -2.6 | 1,244,700 |
| 18/10/22 | 3,673.0 | 3,762.0 | 3,671.0 | 3,745.0 | +35.0 | +0.9 | 965,300 |
| 18/10/19 | 3,686.0 | 3,716.0 | 3,640.0 | 3,710.0 | -56.0 | -1.5 | 1,638,600 |
| 18/10/18 | 3,808.0 | 3,821.0 | 3,756.0 | 3,766.0 | -23.0 | -0.6 | 1,151,600 |
| 18/10/17 | 3,863.0 | 3,879.0 | 3,773.0 | 3,789.0 | -8.0 | -0.2 | 1,612,600 |
| 18/10/16 | 3,703.0 | 3,816.0 | 3,701.0 | 3,797.0 | +105.0 | +2.8 | 1,727,200 |
| 18/10/15 | 3,706.0 | 3,759.0 | 3,689.0 | 3,692.0 | -61.0 | -1.6 | 1,462,500 |
| 18/10/12 | 3,608.0 | 3,763.0 | 3,607.0 | 3,753.0 | +102.0 | +2.8 | 2,174,400 |
| 18/10/11 | 3,720.0 | 3,729.0 | 3,622.0 | 3,651.0 | -209.0 | -5.4 | 2,586,600 |
| 18/10/10 | 3,899.0 | 3,917.0 | 3,833.0 | 3,860.0 | +4.0 | +0.1 | 1,221,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
