米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.84 | -0.05 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.03% | 0.48% | －% | ||||
| 52週高値 | 7,348 | 52週安値 | 2,374 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,348 | 昨年来安値 | 2,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,189 | 7,230 | 7,047 | 7,171 | +132 | +1.88 | 2,998,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,174 | 7,287 | 7,018 | 7,039 | -135 | -1.88 | 3,157,400 | |
| 7,198 | 7,348 | 7,123 | 7,174 | +115 | +1.63 | 5,342,200 | |
| 6,950 | 7,163 | 6,947 | 7,059 | +421 | +6.34 | 5,133,900 | |
| 6,620 | 6,673 | 6,552 | 6,638 | +281 | +4.42 | 3,531,600 | |
| 6,375 | 6,451 | 6,294 | 6,357 | -318 | -4.76 | 4,830,100 | |
| 6,621 | 6,761 | 6,515 | 6,675 | +254 | +3.96 | 6,141,800 | |
| 6,387 | 6,455 | 6,322 | 6,421 | +90 | +1.42 | 2,740,200 | |
| 6,488 | 6,673 | 6,292 | 6,331 | -157 | -2.42 | 5,956,400 | |
| 6,149 | 6,500 | 6,122 | 6,488 | +439 | +7.26 | 6,617,700 | |
| 6,030 | 6,120 | 6,005 | 6,049 | -41 | -0.67 | 1,725,800 | |
| 5,952 | 6,102 | 5,897 | 6,090 | +298 | +5.15 | 2,938,900 | |
| 5,799 | 5,892 | 5,741 | 5,792 | -7 | -0.12 | 2,203,100 | |
| 5,800 | 5,896 | 5,747 | 5,799 | -83 | -1.41 | 2,128,700 | |
| 5,730 | 5,950 | 5,706 | 5,882 | +268 | +4.77 | 3,976,800 | |
| 5,680 | 5,700 | 5,561 | 5,614 | -92 | -1.61 | 2,351,100 | |
| 5,752 | 5,842 | 5,664 | 5,706 | -246 | -4.13 | 3,264,300 | |
| 5,623 | 5,952 | 5,620 | 5,952 | +498 | +9.13 | 5,292,300 | |
| 5,433 | 5,517 | 5,390 | 5,454 | +66 | +1.22 | 2,214,300 | |
| 5,480 | 5,498 | 5,361 | 5,388 | +37 | +0.69 | 1,803,500 | |
| 5,488 | 5,494 | 5,332 | 5,351 | -118 | -2.16 | 1,579,800 | |
| 5,501 | 5,523 | 5,392 | 5,469 | -30 | -0.55 | 1,406,700 | |
| 5,225 | 5,499 | 5,200 | 5,499 | +174 | +3.27 | 2,531,500 | |
| 5,317 | 5,412 | 5,263 | 5,325 | +206 | +4.02 | 2,753,700 | |
| 5,078 | 5,129 | 5,030 | 5,119 | +33 | +0.65 | 1,559,300 | |
| 5,110 | 5,230 | 5,071 | 5,086 | -41 | -0.80 | 1,472,000 | |
| 5,143 | 5,182 | 5,077 | 5,127 | -5 | -0.10 | 1,996,100 | |
| 5,020 | 5,139 | 4,993 | 5,132 | +107 | +2.13 | 1,740,600 | |
| 5,025 | 5,096 | 4,982 | 5,025 | +140 | +2.87 | 2,022,100 | |
| 4,848 | 4,895 | 4,794 | 4,885 | +65 | +1.35 | 1,500,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
