52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,276 | 5,098 | 5,272 | +192 | +3.8 | 1,828,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,847 | 4,943 | 4,824 | 4,943 | +72 | +1.5 | 1,097,200 | |
4,850 | 4,879 | 4,812 | 4,871 | +91 | +1.9 | 1,364,100 | |
4,815 | 4,870 | 4,777 | 4,780 | -31 | -0.6 | 1,594,500 | |
4,791 | 4,830 | 4,715 | 4,811 | +29 | +0.6 | 2,310,200 | |
4,858 | 4,872 | 4,770 | 4,782 | -316 | -6.2 | 2,682,900 | |
5,120 | 5,133 | 5,066 | 5,098 | +78 | +1.6 | 1,137,000 | |
5,060 | 5,069 | 5,005 | 5,020 | -81 | -1.6 | 1,396,800 | |
5,100 | 5,110 | 5,035 | 5,101 | -51 | -1.0 | 1,318,000 | |
5,200 | 5,240 | 5,135 | 5,152 | -126 | -2.4 | 1,588,400 | |
5,288 | 5,302 | 5,237 | 5,278 | +81 | +1.6 | 1,722,800 | |
5,237 | 5,263 | 5,182 | 5,197 | -179 | -3.3 | 2,729,000 | |
5,292 | 5,393 | 5,287 | 5,376 | +40 | +0.7 | 1,299,400 | |
5,359 | 5,397 | 5,321 | 5,336 | +29 | +0.5 | 1,104,600 | |
5,350 | 5,368 | 5,274 | 5,307 | +6 | +0.1 | 1,923,900 | |
5,361 | 5,515 | 5,297 | 5,301 | +40 | +0.8 | 3,156,300 | |
5,102 | 5,271 | 5,102 | 5,261 | +201 | +4.0 | 1,672,200 | |
5,158 | 5,162 | 5,050 | 5,060 | -67 | -1.3 | 2,849,500 | |
5,030 | 5,144 | 5,027 | 5,127 | +2 | 0.0 | 1,269,000 | |
5,140 | 5,155 | 5,075 | 5,125 | -129 | -2.5 | 1,851,100 | |
5,317 | 5,350 | 5,233 | 5,254 | -89 | -1.7 | 1,251,100 | |
5,303 | 5,394 | 5,303 | 5,343 | +140 | +2.7 | 2,037,800 | |
5,228 | 5,239 | 5,151 | 5,203 | +20 | +0.4 | 1,257,000 | |
5,097 | 5,188 | 5,073 | 5,183 | +68 | +1.3 | 1,621,300 | |
5,150 | 5,159 | 5,104 | 5,115 | -39 | -0.8 | 1,009,400 | |
5,201 | 5,209 | 5,120 | 5,154 | -7 | -0.1 | 920,400 | |
5,170 | 5,195 | 5,137 | 5,161 | +54 | +1.1 | 811,400 | |
5,064 | 5,118 | 5,043 | 5,107 | -98 | -1.9 | 1,672,200 | |
5,250 | 5,343 | 5,196 | 5,205 | -36 | -0.7 | 2,104,200 | |
5,160 | 5,293 | 5,152 | 5,241 | +197 | +3.9 | 3,626,400 | |
5,058 | 5,094 | 4,984 | 5,044 | - | - | 1,950,900 |