52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,285 | 5,334 | 5,237 | 5,266 | +50 | +1.0 | 2,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,117 | 4,045 | 4,081 | -53 | -1.3 | 1,575,800 | |
4,150 | 4,173 | 4,114 | 4,134 | -83 | -2.0 | 1,289,700 | |
4,175 | 4,229 | 4,155 | 4,217 | +11 | +0.3 | 1,156,000 | |
4,235 | 4,273 | 4,206 | 4,206 | -72 | -1.7 | 1,115,100 | |
4,290 | 4,352 | 4,244 | 4,278 | +4 | +0.1 | 1,090,100 | |
4,304 | 4,315 | 4,260 | 4,274 | -18 | -0.4 | 875,200 | |
4,285 | 4,299 | 4,231 | 4,292 | +2 | 0.0 | 2,331,000 | |
4,327 | 4,327 | 4,282 | 4,290 | +5 | +0.1 | 909,200 | |
4,315 | 4,348 | 4,265 | 4,285 | -37 | -0.9 | 1,031,400 | |
4,470 | 4,470 | 4,304 | 4,322 | -170 | -3.8 | 1,700,800 | |
4,500 | 4,531 | 4,460 | 4,492 | +10 | +0.2 | 1,049,800 | |
4,420 | 4,531 | 4,407 | 4,482 | +62 | +1.4 | 1,603,400 | |
4,410 | 4,457 | 4,396 | 4,420 | +55 | +1.3 | 1,302,300 | |
4,436 | 4,452 | 4,363 | 4,365 | -72 | -1.6 | 1,187,200 | |
4,390 | 4,444 | 4,376 | 4,437 | +64 | +1.5 | 1,551,900 | |
4,410 | 4,410 | 4,307 | 4,373 | -15 | -0.3 | 1,191,700 | |
4,312 | 4,412 | 4,302 | 4,388 | +146 | +3.4 | 1,981,400 | |
4,205 | 4,281 | 4,205 | 4,242 | +65 | +1.6 | 1,295,800 | |
4,195 | 4,222 | 4,140 | 4,177 | -13 | -0.3 | 1,124,100 | |
4,178 | 4,236 | 4,138 | 4,190 | +16 | +0.4 | 1,204,900 | |
4,035 | 4,182 | 4,022 | 4,174 | +1 | 0.0 | 2,206,000 | |
4,241 | 4,258 | 4,135 | 4,173 | -164 | -3.8 | 2,056,300 | |
4,311 | 4,346 | 4,276 | 4,337 | -19 | -0.4 | 1,533,400 | |
4,333 | 4,356 | 4,284 | 4,356 | +90 | +2.1 | 1,373,700 | |
4,320 | 4,321 | 4,260 | 4,266 | -35 | -0.8 | 1,032,400 | |
4,260 | 4,337 | 4,260 | 4,301 | +85 | +2.0 | 1,393,500 | |
4,150 | 4,234 | 4,150 | 4,216 | +69 | +1.7 | 1,653,500 | |
4,180 | 4,186 | 4,114 | 4,147 | -18 | -0.4 | 1,077,000 | |
4,117 | 4,167 | 4,103 | 4,165 | +102 | +2.5 | 849,100 | |
4,071 | 4,120 | 4,041 | 4,063 | -54 | -1.3 | 875,200 |