52週高値 | 5,648 | 52週安値 | 3,388 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,944 | 3,950 | 3,901 | 3,914 | +73 | +1.9 | 1,457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,844 | 3,887 | 3,819 | 3,841 | +114 | +3.1 | 1,785,800 | |
3,700 | 3,749 | 3,689 | 3,727 | +85 | +2.3 | 1,581,700 | |
3,670 | 3,744 | 3,586 | 3,642 | +21 | +0.6 | 1,956,500 | |
3,570 | 3,622 | 3,542 | 3,621 | +66 | +1.9 | 1,777,500 | |
3,509 | 3,575 | 3,486 | 3,555 | +148 | +4.3 | 1,587,900 | |
3,480 | 3,489 | 3,388 | 3,407 | -126 | -3.6 | 2,190,500 | |
3,606 | 3,628 | 3,533 | 3,533 | -72 | -2.0 | 1,749,700 | |
3,520 | 3,620 | 3,504 | 3,605 | -68 | -1.9 | 1,643,500 | |
3,764 | 3,781 | 3,658 | 3,673 | -96 | -2.5 | 2,217,400 | |
3,758 | 3,834 | 3,745 | 3,769 | -33 | -0.9 | 1,411,700 | |
3,875 | 3,890 | 3,802 | 3,802 | -248 | -6.1 | 2,479,300 | |
4,146 | 4,149 | 4,035 | 4,050 | -75 | -1.8 | 1,343,600 | |
4,140 | 4,182 | 4,116 | 4,125 | +41 | +1.0 | 1,307,600 | |
4,060 | 4,101 | 4,045 | 4,084 | +47 | +1.2 | 1,474,900 | |
4,038 | 4,087 | 4,008 | 4,037 | -71 | -1.7 | 1,540,900 | |
4,150 | 4,153 | 4,082 | 4,108 | -27 | -0.7 | 1,034,000 | |
4,141 | 4,141 | 4,086 | 4,135 | -13 | -0.3 | 932,500 | |
4,160 | 4,172 | 4,122 | 4,148 | +25 | +0.6 | 1,125,600 | |
4,137 | 4,138 | 4,061 | 4,123 | -19 | -0.5 | 990,300 | |
4,146 | 4,153 | 4,097 | 4,142 | +51 | +1.2 | 942,000 | |
4,100 | 4,129 | 4,063 | 4,091 | -65 | -1.6 | 1,169,500 | |
4,217 | 4,225 | 4,133 | 4,156 | +50 | +1.2 | 1,355,400 | |
4,187 | 4,220 | 4,101 | 4,106 | -14 | -0.3 | 2,121,300 | |
4,077 | 4,155 | 4,062 | 4,120 | +205 | +5.2 | 2,545,300 | |
3,831 | 3,936 | 3,830 | 3,915 | +127 | +3.4 | 1,599,600 | |
3,765 | 3,853 | 3,730 | 3,788 | +58 | +1.6 | 1,717,700 | |
3,787 | 3,810 | 3,687 | 3,730 | +88 | +2.4 | 2,278,400 | |
3,655 | 3,678 | 3,559 | 3,642 | +57 | +1.6 | 3,329,700 | |
3,662 | 3,744 | 3,544 | 3,585 | -357 | -9.1 | 4,602,300 |