52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,139 | 5,276 | 5,098 | 5,272 | +192 | +3.8 | 1,828,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,147 | 4,151 | 4,091 | 4,099 | -25 | -0.6 | 690,000 | |
4,040 | 4,125 | 4,036 | 4,124 | +23 | +0.6 | 1,367,900 | |
4,130 | 4,149 | 4,065 | 4,101 | -37 | -0.9 | 971,200 | |
4,116 | 4,145 | 4,090 | 4,138 | +48 | +1.2 | 989,600 | |
4,070 | 4,097 | 4,051 | 4,090 | +19 | +0.5 | 1,036,300 | |
4,094 | 4,136 | 4,052 | 4,071 | -2 | -0.0 | 1,403,900 | |
4,050 | 4,080 | 4,034 | 4,073 | +2 | 0.0 | 1,372,900 | |
4,100 | 4,124 | 4,067 | 4,071 | +29 | +0.7 | 1,397,400 | |
4,050 | 4,110 | 4,042 | 4,042 | -47 | -1.1 | 1,899,800 | |
4,159 | 4,189 | 4,089 | 4,089 | -67 | -1.6 | 1,924,500 | |
4,269 | 4,273 | 4,156 | 4,156 | -102 | -2.4 | 1,493,600 | |
4,239 | 4,287 | 4,209 | 4,258 | +18 | +0.4 | 912,900 | |
4,296 | 4,298 | 4,222 | 4,240 | -4 | -0.1 | 1,213,100 | |
4,199 | 4,267 | 4,194 | 4,244 | +55 | +1.3 | 1,484,000 | |
4,163 | 4,213 | 4,140 | 4,189 | -24 | -0.6 | 1,294,600 | |
4,248 | 4,271 | 4,176 | 4,213 | -49 | -1.1 | 1,312,500 | |
4,246 | 4,304 | 4,242 | 4,262 | -13 | -0.3 | 951,300 | |
4,205 | 4,281 | 4,152 | 4,275 | +29 | +0.7 | 1,088,800 | |
4,253 | 4,273 | 4,219 | 4,246 | -51 | -1.2 | 851,500 | |
4,229 | 4,309 | 4,209 | 4,297 | +68 | +1.6 | 608,500 | |
4,200 | 4,252 | 4,190 | 4,229 | +42 | +1.0 | 868,300 | |
4,167 | 4,199 | 4,160 | 4,187 | +6 | +0.1 | 659,500 | |
4,251 | 4,258 | 4,179 | 4,181 | -51 | -1.2 | 428,600 | |
4,229 | 4,259 | 4,211 | 4,232 | -7 | -0.2 | 594,400 | |
4,261 | 4,294 | 4,227 | 4,239 | -40 | -0.9 | 751,300 | |
4,283 | 4,333 | 4,275 | 4,279 | +19 | +0.4 | 1,181,100 | |
4,195 | 4,260 | 4,141 | 4,260 | +24 | +0.6 | 982,500 | |
4,250 | 4,253 | 4,210 | 4,236 | -2 | -0.0 | 947,400 | |
4,088 | 4,264 | 4,076 | 4,238 | +196 | +4.8 | 2,599,200 | |
4,066 | 4,073 | 4,004 | 4,042 | +1 | 0.0 | 1,114,000 |