52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,349 | 5,388 | 5,118 | 5,265 | -7 | -0.1 | 5,288,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,281 | +13.4 | 3,187 | 8,874,200 | 329,800 | 1,350,200 | 4.09 | |
2,894 | -4.3 | 2,952 | 7,659,000 | 325,300 | 1,529,700 | 4.70 | |
3,023 | -2.2 | 3,152 | 6,715,000 | 343,200 | 1,432,700 | 4.17 | |
3,090 | -0.5 | 3,079 | 6,586,600 | 251,500 | 1,474,000 | 5.86 | |
3,107 | -1.6 | 3,134 | 6,139,600 | 239,400 | 1,498,900 | 6.26 | |
3,157 | +3.2 | 3,082 | 4,847,700 | 400,700 | 1,471,800 | 3.67 | |
3,060 | +7.5 | 3,034 | 6,371,300 | 414,400 | 1,482,700 | 3.58 | |
2,847 | -3.4 | 2,834 | 1,523,700 | - | - | - | |
2,947 | -0.5 | 2,865 | 7,781,700 | 320,500 | 1,616,100 | 5.04 | |
2,961 | -7.9 | 3,100 | 7,067,800 | 394,900 | 1,842,400 | 4.67 | |
3,214 | +1.6 | 3,188 | 8,405,200 | 317,000 | 1,936,300 | 6.11 | |
3,163 | -4.3 | 3,275 | 8,257,900 | 450,800 | 2,007,500 | 4.45 | |
3,305 | +5.0 | 3,246 | 6,695,400 | 236,300 | 2,016,600 | 8.53 | |
3,149 | -3.1 | 3,159 | 6,474,800 | 252,300 | 2,121,800 | 8.41 | |
3,251 | -7.5 | 3,344 | 9,793,700 | 263,500 | 2,018,700 | 7.66 | |
3,515 | -5.3 | 3,658 | 8,789,300 | 271,300 | 1,783,200 | 6.57 | |
3,712 | +7.8 | 3,566 | 9,427,200 | 178,500 | 1,523,100 | 8.53 | |
3,443 | -7.2 | 3,545 | 7,507,100 | 202,900 | 1,660,900 | 8.19 | |
3,710 | -1.1 | 3,752 | 7,592,500 | 270,000 | 1,613,300 | 5.98 | |
3,753 | -4.3 | 3,755 | 7,745,000 | 363,800 | 1,547,000 | 4.25 | |
3,923 | -1.6 | 3,960 | 10,145,400 | 282,500 | 1,462,600 | 5.18 | |
3,986 | -1.3 | 4,010 | 6,587,500 | 260,200 | 1,388,700 | 5.34 | |
4,040 | +9.6 | 3,885 | 8,414,600 | 315,000 | 1,445,900 | 4.59 | |
3,685 | +5.3 | 3,591 | 7,669,500 | 185,600 | 1,810,100 | 9.75 | |
3,500 | -2.5 | 3,551 | 6,500,800 | 238,300 | 1,982,600 | 8.32 | |
3,590 | +1.6 | 3,635 | 7,808,800 | 272,300 | 1,954,400 | 7.18 | |
3,534 | -4.9 | 3,569 | 7,752,300 | 287,000 | 1,898,400 | 6.61 | |
3,717 | -3.9 | 3,722 | 8,588,100 | 238,000 | 1,722,100 | 7.24 | |
3,866 | -2.3 | 3,897 | 10,101,600 | 253,100 | 1,648,500 | 6.51 | |
3,959 | - | 4,040 | 8,686,400 | 297,900 | 1,484,300 | 4.98 |