52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,458 | 1,290 | 1,309 | -35 | -2.6 | 1,294,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | +1.1 | 559 | 132,600 | - | - | - | |
562 | +2.6 | 570 | 371,600 | 22,600 | 165,200 | 7.31 | |
548 | -1.1 | 543 | 282,500 | 21,500 | 186,100 | 8.66 | |
554 | -5.9 | 556 | 449,900 | 22,800 | 179,100 | 7.86 | |
589 | +11.3 | 564 | 569,500 | 37,900 | 147,600 | 3.89 | |
529 | -11.7 | 567 | 527,200 | 27,700 | 156,300 | 5.64 | |
599 | +12.4 | 562 | 777,500 | 27,200 | 163,900 | 6.03 | |
533 | +11.5 | 507 | 677,500 | 26,800 | 170,400 | 6.36 | |
478 | -16.0 | 509 | 835,200 | 34,300 | 192,300 | 5.61 | |
569 | -2.9 | 591 | 550,900 | 25,700 | 229,700 | 8.94 | |
586 | -11.6 | 615 | 429,800 | 34,700 | 224,700 | 6.48 | |
663 | -3.2 | 663 | 291,700 | 33,800 | 239,200 | 7.08 | |
685 | -2.6 | 684 | 228,400 | 29,000 | 217,200 | 7.49 | |
703 | +1.4 | 687 | 526,100 | 34,500 | 216,200 | 6.27 | |
693 | -7.6 | 705 | 599,600 | 53,500 | 214,200 | 4.00 | |
750 | -1.1 | 761 | 259,300 | 77,300 | 197,600 | 2.56 | |
758 | -1.2 | 760 | 182,300 | 77,400 | 181,200 | 2.34 | |
767 | +0.3 | 761 | 378,600 | 78,600 | 171,100 | 2.18 | |
765 | -1.0 | 766 | 48,300 | - | - | - | |
773 | -0.3 | 766 | 262,200 | 89,500 | 152,500 | 1.70 | |
775 | -2.3 | 782 | 301,500 | 100,100 | 157,100 | 1.57 | |
793 | -0.5 | 797 | 459,600 | 103,200 | 146,200 | 1.42 | |
797 | +2.8 | 796 | 533,700 | 103,900 | 142,600 | 1.37 | |
775 | +1.7 | 775 | 290,500 | 101,200 | 160,000 | 1.58 | |
762 | -4.9 | 772 | 360,500 | 100,700 | 157,100 | 1.56 | |
801 | +4.2 | 792 | 996,200 | 112,700 | 144,300 | 1.28 | |
769 | +6.1 | 764 | 414,000 | 128,600 | 158,500 | 1.23 | |
725 | -1.4 | 738 | 505,000 | 130,100 | 196,000 | 1.51 | |
735 | +2.5 | 729 | 234,100 | 127,200 | 191,200 | 1.50 | |
717 | +2.3 | 721 | 312,300 | 123,700 | 194,000 | 1.57 |