52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,458 | 1,290 | 1,309 | -35 | -2.6 | 1,294,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -2.7 | 1,130 | 701,900 | 57,500 | 495,600 | 8.62 | |
1,157 | -8.2 | 1,159 | 1,424,600 | 66,300 | 527,300 | 7.95 | |
1,261 | +7.2 | 1,212 | 1,009,800 | 106,300 | 526,300 | 4.95 | |
1,176 | -1.1 | 1,191 | 766,200 | 89,400 | 481,200 | 5.38 | |
1,189 | -0.7 | 1,186 | 1,102,800 | 83,100 | 532,700 | 6.41 | |
1,197 | +4.8 | 1,170 | 1,652,100 | 86,900 | 493,900 | 5.68 | |
1,142 | +2.6 | 1,115 | 2,070,000 | 80,100 | 592,100 | 7.39 | |
1,113 | +5.1 | 1,047 | 2,041,600 | 79,600 | 575,800 | 7.23 | |
1,059 | +8.6 | 1,016 | 429,600 | - | - | - | |
975 | +2.3 | 967 | 668,200 | 75,300 | 258,700 | 3.44 | |
953 | -6.0 | 975 | 553,900 | 83,300 | 243,300 | 2.92 | |
1,014 | +0.2 | 1,001 | 673,800 | 147,100 | 239,400 | 1.63 | |
1,012 | -1.5 | 1,022 | 715,500 | 176,500 | 193,600 | 1.10 | |
1,027 | -3.5 | 1,056 | 796,900 | 228,200 | 178,400 | 0.78 | |
1,064 | -0.8 | 1,078 | 1,127,500 | 284,800 | 181,500 | 0.64 | |
1,073 | +1.1 | 1,102 | 2,479,100 | 337,800 | 214,800 | 0.64 | |
1,061 | +23.5 | 976 | 3,980,800 | 385,500 | 192,800 | 0.50 | |
859 | +10.3 | 847 | 1,453,400 | 123,000 | 196,400 | 1.60 | |
779 | +0.9 | 792 | 499,300 | 97,700 | 171,000 | 1.75 | |
772 | -1.2 | 781 | 727,800 | 93,400 | 184,900 | 1.98 | |
781 | -1.4 | 797 | 453,900 | 92,300 | 155,700 | 1.69 | |
792 | +10.6 | 806 | 1,433,100 | 98,200 | 150,500 | 1.53 | |
716 | -7.0 | 737 | 879,700 | 75,300 | 181,600 | 2.41 | |
770 | -1.3 | 777 | 441,900 | 85,000 | 184,600 | 2.17 | |
780 | -1.8 | 796 | 582,000 | 87,400 | 189,800 | 2.17 | |
794 | +1.5 | 776 | 614,500 | 90,000 | 188,200 | 2.09 | |
782 | -1.1 | 777 | 405,400 | 92,500 | 227,400 | 2.46 | |
791 | -0.8 | 794 | 1,121,800 | 91,500 | 208,100 | 2.27 | |
797 | +5.8 | 786 | 944,600 | 66,700 | 179,700 | 2.69 | |
753 | +1.8 | 736 | 690,800 | 58,200 | 149,000 | 2.56 |