年初来高値 | 1,157 | 年初来安値 | 704 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 1,010 | 1,013 | +1 | +0.1 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,033 | 1,008 | 1,012 | -11 | -1.1 | 133,000 | |
1,039 | 1,047 | 1,014 | 1,023 | -18 | -1.7 | 150,600 | |
1,012 | 1,041 | 1,012 | 1,041 | +29 | +2.9 | 158,700 | |
1,027 | 1,035 | 1,003 | 1,012 | -12 | -1.2 | 151,200 | |
1,023 | 1,041 | 1,011 | 1,024 | -3 | -0.3 | 122,000 | |
1,036 | 1,044 | 1,016 | 1,027 | -3 | -0.3 | 121,800 | |
1,075 | 1,075 | 1,029 | 1,030 | -42 | -3.9 | 197,700 | |
1,070 | 1,079 | 1,055 | 1,072 | -1 | -0.1 | 141,200 | |
1,049 | 1,080 | 1,042 | 1,073 | -5 | -0.5 | 153,700 | |
1,097 | 1,097 | 1,062 | 1,078 | +14 | +1.3 | 182,500 | |
1,078 | 1,088 | 1,060 | 1,064 | -11 | -1.0 | 172,500 | |
1,050 | 1,089 | 1,049 | 1,075 | +25 | +2.4 | 188,200 | |
1,061 | 1,068 | 1,040 | 1,050 | -32 | -3.0 | 252,400 | |
1,101 | 1,106 | 1,077 | 1,082 | -22 | -2.0 | 196,500 | |
1,084 | 1,117 | 1,076 | 1,104 | +31 | +2.9 | 317,900 | |
1,096 | 1,100 | 1,070 | 1,073 | -14 | -1.3 | 450,400 | |
1,082 | 1,091 | 1,064 | 1,087 | +5 | +0.5 | 303,400 | |
1,089 | 1,112 | 1,071 | 1,082 | -22 | -2.0 | 333,000 | |
1,116 | 1,157 | 1,095 | 1,104 | -20 | -1.8 | 573,800 | |
1,121 | 1,140 | 1,089 | 1,124 | +63 | +5.9 | 818,500 | |
1,017 | 1,062 | 1,013 | 1,061 | +51 | +5.0 | 625,100 | |
986 | 1,029 | 982 | 1,010 | +31 | +3.2 | 545,800 | |
979 | 994 | 965 | 979 | +1 | +0.1 | 687,400 | |
890 | 989 | 882 | 978 | +127 | +14.9 | 2,020,200 | |
874 | 883 | 848 | 851 | -8 | -0.9 | 102,300 | |
871 | 873 | 826 | 859 | -9 | -1.0 | 316,400 | |
866 | 885 | 858 | 868 | -7 | -0.8 | 250,600 | |
823 | 886 | 814 | 875 | +52 | +6.3 | 540,200 | |
805 | 826 | 802 | 823 | +22 | +2.7 | 246,400 |