52週高値 | 1,584 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,219 | 1,205 | 1,206 | -4 | -0.3 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,219 | 1,203 | 1,210 | -6 | -0.5 | 135,500 | |
1,225 | 1,232 | 1,215 | 1,216 | -5 | -0.4 | 110,000 | |
1,210 | 1,221 | 1,205 | 1,221 | +16 | +1.3 | 155,800 | |
1,203 | 1,210 | 1,197 | 1,205 | +6 | +0.5 | 190,900 | |
1,196 | 1,203 | 1,193 | 1,199 | +3 | +0.3 | 121,800 | |
1,201 | 1,207 | 1,193 | 1,196 | -4 | -0.3 | 163,100 | |
1,181 | 1,200 | 1,181 | 1,200 | +8 | +0.7 | 218,600 | |
1,208 | 1,218 | 1,184 | 1,192 | -24 | -2.0 | 252,300 | |
1,210 | 1,219 | 1,197 | 1,216 | +21 | +1.8 | 182,500 | |
1,215 | 1,215 | 1,187 | 1,195 | -11 | -0.9 | 155,400 | |
1,220 | 1,227 | 1,201 | 1,206 | -9 | -0.7 | 146,700 | |
1,224 | 1,245 | 1,166 | 1,215 | -9 | -0.7 | 484,400 | |
1,228 | 1,234 | 1,211 | 1,224 | +7 | +0.6 | 149,400 | |
1,238 | 1,242 | 1,202 | 1,217 | -21 | -1.7 | 205,300 | |
1,239 | 1,244 | 1,233 | 1,238 | +1 | +0.1 | 121,300 | |
1,245 | 1,245 | 1,228 | 1,237 | +8 | +0.7 | 127,000 | |
1,248 | 1,248 | 1,224 | 1,229 | -13 | -1.0 | 147,600 | |
1,248 | 1,254 | 1,233 | 1,242 | -1 | -0.1 | 177,200 | |
1,197 | 1,245 | 1,196 | 1,243 | +40 | +3.3 | 219,900 | |
1,209 | 1,209 | 1,191 | 1,203 | +2 | +0.2 | 435,500 | |
1,189 | 1,206 | 1,185 | 1,201 | +22 | +1.9 | 186,300 | |
1,181 | 1,197 | 1,173 | 1,179 | -11 | -0.9 | 164,900 | |
1,210 | 1,216 | 1,190 | 1,190 | -12 | -1.0 | 178,800 | |
1,193 | 1,207 | 1,170 | 1,202 | +7 | +0.6 | 275,700 | |
1,213 | 1,213 | 1,194 | 1,195 | -19 | -1.6 | 194,400 | |
1,200 | 1,218 | 1,198 | 1,214 | +14 | +1.2 | 125,900 | |
1,209 | 1,211 | 1,196 | 1,200 | -19 | -1.6 | 167,000 | |
1,224 | 1,229 | 1,209 | 1,219 | +2 | +0.2 | 123,900 | |
1,219 | 1,234 | 1,210 | 1,217 | -3 | -0.2 | 136,500 |