52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,301 | 1,308 | +1 | +0.1 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,419 | 1,392 | 1,416 | +15 | +1.1 | 130,000 | |
1,423 | 1,425 | 1,400 | 1,401 | -10 | -0.7 | 127,300 | |
1,452 | 1,456 | 1,410 | 1,411 | -25 | -1.7 | 159,300 | |
1,450 | 1,463 | 1,433 | 1,436 | -12 | -0.8 | 125,400 | |
1,430 | 1,461 | 1,428 | 1,448 | +33 | +2.3 | 158,700 | |
1,431 | 1,436 | 1,407 | 1,415 | -26 | -1.8 | 188,900 | |
1,440 | 1,466 | 1,431 | 1,441 | -5 | -0.3 | 205,100 | |
1,431 | 1,481 | 1,429 | 1,446 | -103 | -6.6 | 476,300 | |
1,540 | 1,549 | 1,519 | 1,549 | +19 | +1.2 | 199,500 | |
1,536 | 1,542 | 1,510 | 1,530 | -31 | -2.0 | 156,500 | |
1,570 | 1,570 | 1,544 | 1,561 | -12 | -0.8 | 156,900 | |
1,563 | 1,584 | 1,560 | 1,573 | +16 | +1.0 | 201,000 | |
1,551 | 1,570 | 1,542 | 1,557 | +18 | +1.2 | 181,800 | |
1,526 | 1,544 | 1,525 | 1,539 | +24 | +1.6 | 132,400 | |
1,483 | 1,515 | 1,481 | 1,515 | +32 | +2.2 | 178,900 | |
1,495 | 1,504 | 1,480 | 1,483 | -5 | -0.3 | 123,600 | |
1,485 | 1,494 | 1,477 | 1,488 | +9 | +0.6 | 118,900 | |
1,480 | 1,487 | 1,465 | 1,479 | +11 | +0.7 | 92,600 | |
1,470 | 1,475 | 1,463 | 1,468 | +8 | +0.5 | 106,400 | |
1,455 | 1,467 | 1,453 | 1,460 | +7 | +0.5 | 84,700 | |
1,467 | 1,471 | 1,450 | 1,453 | +3 | +0.2 | 84,300 | |
1,481 | 1,483 | 1,448 | 1,450 | -17 | -1.2 | 144,800 | |
1,485 | 1,485 | 1,464 | 1,467 | +3 | +0.2 | 162,500 | |
1,437 | 1,500 | 1,432 | 1,464 | +10 | +0.7 | 239,400 | |
1,453 | 1,470 | 1,450 | 1,454 | -5 | -0.3 | 152,400 | |
1,441 | 1,459 | 1,430 | 1,459 | +19 | +1.3 | 148,400 | |
1,419 | 1,446 | 1,419 | 1,440 | +29 | +2.1 | 157,200 | |
1,410 | 1,421 | 1,406 | 1,411 | +15 | +1.1 | 89,500 | |
1,394 | 1,403 | 1,384 | 1,396 | +2 | +0.1 | 74,400 | |
1,399 | 1,402 | 1,391 | 1,394 | -4 | -0.3 | 74,500 |