52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,301 | 1,308 | +1 | +0.1 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,479 | 1,488 | 0 | 0.0 | 88,600 | |
1,505 | 1,505 | 1,476 | 1,488 | -32 | -2.1 | 254,800 | |
1,500 | 1,544 | 1,500 | 1,520 | +25 | +1.7 | 157,600 | |
1,542 | 1,552 | 1,493 | 1,495 | -30 | -2.0 | 227,500 | |
1,506 | 1,525 | 1,506 | 1,525 | +22 | +1.5 | 183,700 | |
1,501 | 1,516 | 1,492 | 1,503 | +13 | +0.9 | 162,100 | |
1,475 | 1,496 | 1,468 | 1,490 | +20 | +1.4 | 132,800 | |
1,463 | 1,480 | 1,459 | 1,470 | +13 | +0.9 | 122,500 | |
1,457 | 1,470 | 1,448 | 1,457 | +16 | +1.1 | 89,700 | |
1,458 | 1,463 | 1,434 | 1,441 | -9 | -0.6 | 92,100 | |
1,467 | 1,476 | 1,448 | 1,450 | -27 | -1.8 | 116,300 | |
1,506 | 1,506 | 1,477 | 1,477 | -30 | -2.0 | 111,500 | |
1,507 | 1,523 | 1,501 | 1,507 | -4 | -0.3 | 125,600 | |
1,518 | 1,519 | 1,492 | 1,511 | -4 | -0.3 | 94,200 | |
1,485 | 1,515 | 1,485 | 1,515 | +34 | +2.3 | 175,300 | |
1,445 | 1,481 | 1,441 | 1,481 | +41 | +2.8 | 164,200 | |
1,435 | 1,442 | 1,427 | 1,440 | +9 | +0.6 | 131,400 | |
1,439 | 1,446 | 1,427 | 1,431 | +3 | +0.2 | 293,500 | |
1,428 | 1,434 | 1,418 | 1,428 | +10 | +0.7 | 83,300 | |
1,420 | 1,427 | 1,416 | 1,418 | +11 | +0.8 | 99,900 | |
1,410 | 1,411 | 1,401 | 1,407 | -13 | -0.9 | 82,500 | |
1,430 | 1,431 | 1,405 | 1,420 | -2 | -0.1 | 104,400 | |
1,386 | 1,423 | 1,384 | 1,422 | +38 | +2.7 | 119,000 | |
1,359 | 1,384 | 1,358 | 1,384 | +26 | +1.9 | 82,800 | |
1,370 | 1,371 | 1,357 | 1,358 | -10 | -0.7 | 78,200 | |
1,360 | 1,379 | 1,359 | 1,368 | -7 | -0.5 | 103,800 | |
1,396 | 1,396 | 1,356 | 1,375 | -15 | -1.1 | 114,300 | |
1,416 | 1,416 | 1,390 | 1,390 | -39 | -2.7 | 110,600 | |
1,417 | 1,429 | 1,411 | 1,429 | +18 | +1.3 | 91,200 | |
1,420 | 1,430 | 1,404 | 1,411 | -5 | -0.4 | 125,200 |