52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,301 | 1,308 | +1 | +0.1 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,344 | 1,326 | 1,330 | -21 | -1.6 | 127,100 | |
1,369 | 1,375 | 1,339 | 1,351 | -5 | -0.4 | 179,200 | |
1,366 | 1,384 | 1,343 | 1,356 | -12 | -0.9 | 154,900 | |
1,386 | 1,398 | 1,326 | 1,368 | -35 | -2.5 | 407,300 | |
1,400 | 1,403 | 1,385 | 1,403 | -13 | -0.9 | 98,800 | |
1,438 | 1,453 | 1,411 | 1,416 | -14 | -1.0 | 147,900 | |
1,428 | 1,438 | 1,424 | 1,430 | +4 | +0.3 | 88,300 | |
1,405 | 1,428 | 1,402 | 1,426 | +21 | +1.5 | 136,300 | |
1,416 | 1,420 | 1,400 | 1,405 | -7 | -0.5 | 103,000 | |
1,390 | 1,414 | 1,389 | 1,412 | +24 | +1.7 | 114,500 | |
1,388 | 1,389 | 1,376 | 1,388 | +18 | +1.3 | 94,900 | |
1,344 | 1,371 | 1,340 | 1,370 | +19 | +1.4 | 77,700 | |
1,358 | 1,359 | 1,337 | 1,351 | -19 | -1.4 | 169,300 | |
1,390 | 1,394 | 1,368 | 1,370 | -16 | -1.2 | 97,100 | |
1,397 | 1,397 | 1,384 | 1,386 | -15 | -1.1 | 86,500 | |
1,401 | 1,415 | 1,396 | 1,401 | 0 | 0.0 | 86,700 | |
1,403 | 1,404 | 1,393 | 1,401 | -9 | -0.6 | 53,000 | |
1,404 | 1,410 | 1,394 | 1,410 | +5 | +0.4 | 79,600 | |
1,400 | 1,409 | 1,390 | 1,405 | +6 | +0.4 | 74,500 | |
1,404 | 1,406 | 1,391 | 1,399 | -9 | -0.6 | 83,600 | |
1,420 | 1,420 | 1,407 | 1,408 | +8 | +0.6 | 70,900 | |
1,408 | 1,408 | 1,395 | 1,400 | -12 | -0.8 | 74,200 | |
1,414 | 1,422 | 1,408 | 1,412 | -1 | -0.1 | 76,400 | |
1,402 | 1,413 | 1,393 | 1,413 | +17 | +1.2 | 67,800 | |
1,393 | 1,399 | 1,387 | 1,396 | +17 | +1.2 | 45,500 | |
1,374 | 1,383 | 1,368 | 1,379 | +6 | +0.4 | 67,200 | |
1,378 | 1,387 | 1,368 | 1,373 | -21 | -1.5 | 160,100 | |
1,419 | 1,423 | 1,393 | 1,394 | -48 | -3.3 | 133,100 | |
1,437 | 1,442 | 1,429 | 1,442 | +5 | +0.3 | 71,400 | |
1,456 | 1,456 | 1,429 | 1,437 | +9 | +0.6 | 90,600 |