52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,316 | 1,301 | 1,308 | +1 | +0.1 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,398 | 1,368 | 1,398 | +36 | +2.6 | 107,000 | |
1,361 | 1,363 | 1,351 | 1,362 | +10 | +0.7 | 93,000 | |
1,355 | 1,366 | 1,344 | 1,352 | +1 | +0.1 | 52,800 | |
1,380 | 1,382 | 1,346 | 1,351 | -29 | -2.1 | 88,300 | |
1,360 | 1,388 | 1,360 | 1,380 | +27 | +2.0 | 123,900 | |
1,330 | 1,359 | 1,330 | 1,353 | +16 | +1.2 | 142,500 | |
1,340 | 1,340 | 1,329 | 1,337 | -5 | -0.4 | 55,500 | |
1,362 | 1,363 | 1,333 | 1,342 | -17 | -1.3 | 89,300 | |
1,350 | 1,359 | 1,346 | 1,359 | +5 | +0.4 | 130,900 | |
1,347 | 1,363 | 1,347 | 1,354 | -4 | -0.3 | 70,000 | |
1,334 | 1,362 | 1,334 | 1,358 | +36 | +2.7 | 153,400 | |
1,326 | 1,329 | 1,316 | 1,322 | +5 | +0.4 | 82,800 | |
1,319 | 1,322 | 1,311 | 1,317 | +6 | +0.5 | 74,900 | |
1,303 | 1,319 | 1,303 | 1,311 | +12 | +0.9 | 104,600 | |
1,322 | 1,323 | 1,294 | 1,299 | -9 | -0.7 | 92,700 | |
1,331 | 1,335 | 1,305 | 1,308 | -19 | -1.4 | 136,600 | |
1,309 | 1,327 | 1,302 | 1,327 | +9 | +0.7 | 91,800 | |
1,314 | 1,322 | 1,310 | 1,318 | +29 | +2.2 | 138,500 | |
1,288 | 1,293 | 1,278 | 1,289 | +11 | +0.9 | 129,600 | |
1,275 | 1,284 | 1,269 | 1,278 | +3 | +0.2 | 81,000 | |
1,293 | 1,295 | 1,268 | 1,275 | -29 | -2.2 | 201,000 | |
1,310 | 1,313 | 1,297 | 1,304 | -11 | -0.8 | 75,200 | |
1,318 | 1,324 | 1,313 | 1,315 | +17 | +1.3 | 82,300 | |
1,320 | 1,320 | 1,292 | 1,298 | -21 | -1.6 | 173,200 | |
1,315 | 1,325 | 1,308 | 1,319 | -1 | -0.1 | 77,600 | |
1,316 | 1,335 | 1,315 | 1,320 | -6 | -0.5 | 110,900 | |
1,337 | 1,350 | 1,326 | 1,326 | -5 | -0.4 | 104,700 | |
1,333 | 1,336 | 1,321 | 1,331 | -5 | -0.4 | 97,500 | |
1,342 | 1,349 | 1,333 | 1,336 | -6 | -0.4 | 133,900 | |
1,340 | 1,344 | 1,326 | 1,342 | +12 | +0.9 | 105,800 |