52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,458 | 1,290 | 1,309 | -35 | -2.6 | 1,294,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | -8.6 | 1,523 | 2,060,500 | 138,300 | 1,450,300 | 10.49 | |
1,634 | -9.1 | 1,682 | 2,596,100 | 141,400 | 1,429,600 | 10.11 | |
1,798 | +10.4 | 1,755 | 2,749,500 | 146,800 | 1,615,400 | 11.00 | |
1,629 | +2.0 | 1,632 | 2,064,800 | 48,100 | 1,603,000 | 33.33 | |
1,597 | -1.2 | 1,584 | 1,206,300 | 50,400 | 1,615,100 | 32.05 | |
1,616 | +9.9 | 1,504 | 1,926,600 | 55,700 | 1,649,600 | 29.62 | |
1,471 | +3.5 | 1,436 | 1,364,800 | 53,000 | 1,616,400 | 30.50 | |
1,421 | -3.3 | 1,458 | 1,223,300 | 50,500 | 1,624,300 | 32.16 | |
1,469 | -5.4 | 1,462 | 2,979,400 | 51,600 | 1,659,600 | 32.16 | |
1,553 | +7.3 | 1,520 | 2,134,000 | 55,400 | 1,830,300 | 33.04 | |
1,448 | -8.2 | 1,502 | 2,570,300 | 61,700 | 1,826,300 | 29.60 | |
1,578 | -2.0 | 1,578 | 3,892,800 | 79,000 | 1,901,600 | 24.07 | |
1,610 | -2.7 | 1,634 | 2,381,100 | 116,100 | 1,926,400 | 16.59 | |
1,655 | -2.3 | 1,696 | 3,813,700 | 71,300 | 1,928,400 | 27.05 | |
1,694 | -8.2 | 1,899 | 7,718,500 | 101,800 | 1,821,500 | 17.89 | |
1,845 | +11.3 | 1,850 | 5,929,000 | 131,600 | 1,507,900 | 11.46 | |
1,658 | +1.3 | 1,631 | 2,100,500 | 74,600 | 1,276,100 | 17.11 | |
1,637 | -9.0 | 1,714 | 2,565,100 | 91,200 | 1,354,300 | 14.85 | |
1,798 | +0.4 | 1,805 | 2,702,800 | 111,600 | 1,366,400 | 12.24 | |
1,790 | -3.1 | 1,818 | 2,312,300 | 122,200 | 1,284,500 | 10.51 | |
1,848 | +19.6 | 1,756 | 4,257,900 | 159,700 | 1,337,900 | 8.38 | |
1,545 | +13.2 | 1,496 | 2,304,300 | 120,900 | 1,069,600 | 8.85 | |
1,365 | +8.9 | 1,367 | 1,657,600 | 72,200 | 924,800 | 12.81 | |
1,254 | -16.9 | 1,363 | 1,585,500 | 78,800 | 845,800 | 10.73 | |
1,509 | +6.0 | 1,456 | 1,056,800 | 114,800 | 907,400 | 7.90 | |
1,424 | +18.0 | 1,454 | 4,524,800 | 114,000 | 817,600 | 7.17 | |
1,207 | +6.7 | 1,201 | 948,700 | 59,000 | 531,500 | 9.01 | |
1,131 | -2.0 | 1,138 | 671,100 | 71,300 | 483,900 | 6.79 | |
1,154 | +3.6 | 1,152 | 553,800 | 56,300 | 461,400 | 8.20 | |
1,114 | -1.1 | 1,119 | 601,900 | 57,000 | 481,500 | 8.45 |