38,225.71 | -48.34 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,790 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,658 | 2,532 | 2,646 | +75 | +2.9 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,715 | 2,555 | 2,571 | -130 | -4.8 | 129,100 | |
2,705 | 2,719 | 2,648 | 2,701 | +44 | +1.7 | 165,800 | |
2,643 | 2,729 | 2,637 | 2,657 | +26 | +1.0 | 122,800 | |
2,628 | 2,650 | 2,602 | 2,631 | +2 | +0.1 | 43,100 | |
2,779 | 2,779 | 2,624 | 2,629 | -142 | -5.1 | 105,700 | |
2,528 | 2,790 | 2,528 | 2,771 | +255 | +10.1 | 142,200 | |
2,448 | 2,516 | 2,426 | 2,516 | +59 | +2.4 | 45,100 | |
2,469 | 2,491 | 2,409 | 2,457 | -14 | -0.6 | 72,900 | |
2,391 | 2,480 | 2,359 | 2,471 | +34 | +1.4 | 51,300 | |
2,431 | 2,474 | 2,414 | 2,437 | +24 | +1.0 | 53,500 | |
2,368 | 2,450 | 2,267 | 2,413 | -2 | -0.1 | 72,500 | |
2,480 | 2,490 | 2,383 | 2,415 | -105 | -4.2 | 84,800 | |
2,469 | 2,530 | 2,423 | 2,520 | +48 | +1.9 | 104,500 | |
2,316 | 2,481 | 2,278 | 2,472 | +133 | +5.7 | 48,600 | |
2,242 | 2,351 | 2,242 | 2,339 | +90 | +4.0 | 33,700 | |
2,185 | 2,261 | 2,131 | 2,249 | +14 | +0.6 | 54,800 | |
2,228 | 2,284 | 2,222 | 2,235 | +45 | +2.1 | 64,000 | |
2,310 | 2,359 | 2,168 | 2,190 | -150 | -6.4 | 157,900 | |
2,400 | 2,410 | 2,266 | 2,340 | -33 | -1.4 | 104,700 | |
2,323 | 2,402 | 2,301 | 2,373 | 0 | 0.0 | 84,300 | |
2,449 | 2,449 | 2,355 | 2,373 | -92 | -3.7 | 108,500 | |
2,476 | 2,536 | 2,431 | 2,465 | +17 | +0.7 | 121,000 | |
2,400 | 2,448 | 2,348 | 2,448 | +76 | +3.2 | 102,100 | |
2,336 | 2,398 | 2,336 | 2,372 | +41 | +1.8 | 91,800 | |
2,265 | 2,343 | 2,236 | 2,331 | +68 | +3.0 | 61,200 | |
2,244 | 2,270 | 2,174 | 2,263 | +43 | +1.9 | 94,700 | |
2,156 | 2,225 | 2,156 | 2,220 | +100 | +4.7 | 83,000 | |
2,094 | 2,120 | 2,072 | 2,120 | +28 | +1.3 | 36,000 | |
2,016 | 2,092 | 2,000 | 2,092 | +107 | +5.4 | 85,800 |