38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,250 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,025 | 3,085 | -35 | -1.1 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,359 | 2,168 | 2,190 | -150 | -6.4 | 157,900 | |
2,400 | 2,410 | 2,266 | 2,340 | -33 | -1.4 | 104,700 | |
2,323 | 2,402 | 2,301 | 2,373 | 0 | 0.0 | 84,300 | |
2,449 | 2,449 | 2,355 | 2,373 | -92 | -3.7 | 108,500 | |
2,476 | 2,536 | 2,431 | 2,465 | +17 | +0.7 | 121,000 | |
2,400 | 2,448 | 2,348 | 2,448 | +76 | +3.2 | 102,100 | |
2,336 | 2,398 | 2,336 | 2,372 | +41 | +1.8 | 91,800 | |
2,265 | 2,343 | 2,236 | 2,331 | +68 | +3.0 | 61,200 | |
2,244 | 2,270 | 2,174 | 2,263 | +43 | +1.9 | 94,700 | |
2,156 | 2,225 | 2,156 | 2,220 | +100 | +4.7 | 83,000 | |
2,094 | 2,120 | 2,072 | 2,120 | +28 | +1.3 | 36,000 | |
2,016 | 2,092 | 2,000 | 2,092 | +107 | +5.4 | 85,800 | |
1,895 | 1,985 | 1,895 | 1,985 | +90 | +4.7 | 43,800 | |
1,913 | 1,942 | 1,856 | 1,895 | -19 | -1.0 | 74,400 | |
1,965 | 1,980 | 1,903 | 1,914 | -35 | -1.8 | 76,700 | |
1,912 | 1,949 | 1,896 | 1,949 | +55 | +2.9 | 56,000 | |
1,910 | 1,920 | 1,888 | 1,894 | +1 | +0.1 | 29,300 | |
1,785 | 1,893 | 1,785 | 1,893 | +97 | +5.4 | 34,900 | |
1,794 | 1,820 | 1,772 | 1,796 | -4 | -0.2 | 47,500 | |
1,820 | 1,845 | 1,782 | 1,800 | -20 | -1.1 | 55,800 | |
1,815 | 1,820 | 1,793 | 1,820 | +21 | +1.2 | 35,000 | |
1,746 | 1,815 | 1,737 | 1,799 | +39 | +2.2 | 52,500 | |
1,714 | 1,760 | 1,694 | 1,760 | +45 | +2.6 | 50,200 | |
1,611 | 1,720 | 1,600 | 1,715 | +110 | +6.9 | 77,100 | |
1,582 | 1,613 | 1,572 | 1,605 | +9 | +0.6 | 22,300 | |
1,608 | 1,608 | 1,579 | 1,596 | -12 | -0.7 | 12,500 | |
1,535 | 1,615 | 1,535 | 1,608 | +75 | +4.9 | 40,600 | |
1,564 | 1,581 | 1,532 | 1,533 | -26 | -1.7 | 38,300 | |
1,535 | 1,572 | 1,520 | 1,559 | +24 | +1.6 | 53,100 | |
1,471 | 1,640 | 1,465 | 1,535 | +80 | +5.5 | 248,800 |