38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.82% | -0.10% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,045 | 2,951 | 3,045 | +96 | +3.3 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,134 | 1,112 | 1,118 | +7 | +0.6 | 13,400 | |
1,115 | 1,125 | 1,110 | 1,111 | -6 | -0.5 | 26,400 | |
1,126 | 1,132 | 1,115 | 1,117 | -7 | -0.6 | 31,000 | |
1,147 | 1,153 | 1,123 | 1,124 | -35 | -3.0 | 22,100 | |
1,158 | 1,172 | 1,149 | 1,159 | -3 | -0.3 | 25,700 | |
1,151 | 1,167 | 1,144 | 1,162 | +17 | +1.5 | 40,600 | |
1,140 | 1,152 | 1,131 | 1,145 | +5 | +0.4 | 40,900 | |
1,126 | 1,144 | 1,126 | 1,140 | -9 | -0.8 | 24,200 | |
1,130 | 1,150 | 1,130 | 1,149 | +9 | +0.8 | 26,600 | |
1,152 | 1,163 | 1,132 | 1,140 | -20 | -1.7 | 27,700 | |
1,150 | 1,160 | 1,146 | 1,160 | +14 | +1.2 | 18,000 | |
1,137 | 1,147 | 1,127 | 1,146 | +7 | +0.6 | 16,100 | |
1,131 | 1,148 | 1,115 | 1,139 | +1 | +0.1 | 21,100 | |
1,130 | 1,144 | 1,127 | 1,138 | +15 | +1.3 | 24,600 | |
1,144 | 1,148 | 1,123 | 1,123 | -21 | -1.8 | 33,000 | |
1,133 | 1,155 | 1,129 | 1,144 | +17 | +1.5 | 24,600 | |
1,124 | 1,137 | 1,092 | 1,127 | -21 | -1.8 | 68,700 | |
1,153 | 1,162 | 1,134 | 1,148 | +3 | +0.3 | 37,900 | |
1,178 | 1,178 | 1,128 | 1,145 | -49 | -4.1 | 52,300 | |
1,212 | 1,222 | 1,167 | 1,194 | -44 | -3.6 | 75,000 | |
1,251 | 1,266 | 1,233 | 1,238 | -26 | -2.1 | 38,400 | |
1,271 | 1,273 | 1,250 | 1,264 | +6 | +0.5 | 35,600 | |
1,240 | 1,271 | 1,240 | 1,258 | +17 | +1.4 | 45,300 | |
1,243 | 1,259 | 1,234 | 1,241 | +17 | +1.4 | 42,000 | |
1,236 | 1,245 | 1,219 | 1,224 | -14 | -1.1 | 57,000 | |
1,246 | 1,246 | 1,231 | 1,238 | +4 | +0.3 | 20,900 | |
1,260 | 1,260 | 1,232 | 1,234 | -18 | -1.4 | 37,400 | |
1,230 | 1,260 | 1,225 | 1,252 | +25 | +2.0 | 42,200 | |
1,215 | 1,232 | 1,215 | 1,227 | +11 | +0.9 | 30,900 | |
1,201 | 1,237 | 1,200 | 1,216 | - | - | 42,300 |