38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,250 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,025 | 3,085 | -35 | -1.1 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,371 | 1,371 | -21 | -1.5 | 18,500 | |
1,376 | 1,430 | 1,374 | 1,392 | +20 | +1.5 | 41,700 | |
1,364 | 1,378 | 1,351 | 1,372 | +7 | +0.5 | 20,700 | |
1,343 | 1,365 | 1,337 | 1,365 | +51 | +3.9 | 27,600 | |
1,350 | 1,364 | 1,313 | 1,314 | -61 | -4.4 | 22,200 | |
1,344 | 1,375 | 1,320 | 1,375 | +10 | +0.7 | 41,500 | |
1,386 | 1,386 | 1,345 | 1,365 | -29 | -2.1 | 44,400 | |
1,410 | 1,425 | 1,375 | 1,394 | -2 | -0.1 | 41,300 | |
1,423 | 1,440 | 1,387 | 1,396 | -33 | -2.3 | 51,800 | |
1,481 | 1,484 | 1,394 | 1,429 | -36 | -2.5 | 81,600 | |
1,365 | 1,479 | 1,326 | 1,465 | +76 | +5.5 | 271,100 | |
1,446 | 1,446 | 1,362 | 1,389 | +243 | +21.2 | 405,600 | |
1,133 | 1,149 | 1,118 | 1,146 | +7 | +0.6 | 39,400 | |
1,171 | 1,171 | 1,137 | 1,139 | -45 | -3.8 | 25,900 | |
1,190 | 1,203 | 1,172 | 1,184 | -12 | -1.0 | 28,100 | |
1,194 | 1,206 | 1,191 | 1,196 | -3 | -0.3 | 33,900 | |
1,218 | 1,218 | 1,197 | 1,199 | -15 | -1.2 | 21,600 | |
1,199 | 1,214 | 1,193 | 1,214 | +26 | +2.2 | 28,000 | |
1,205 | 1,206 | 1,167 | 1,188 | -21 | -1.7 | 129,000 | |
1,182 | 1,215 | 1,180 | 1,209 | +27 | +2.3 | 32,300 | |
1,180 | 1,189 | 1,164 | 1,182 | +12 | +1.0 | 16,500 | |
1,176 | 1,199 | 1,170 | 1,170 | -6 | -0.5 | 22,600 | |
1,162 | 1,186 | 1,162 | 1,176 | +16 | +1.4 | 28,100 | |
1,158 | 1,179 | 1,147 | 1,160 | -10 | -0.9 | 34,000 | |
1,170 | 1,170 | 1,160 | 1,170 | 0 | 0.0 | 14,100 | |
1,160 | 1,177 | 1,159 | 1,170 | +10 | +0.9 | 21,100 | |
1,165 | 1,170 | 1,156 | 1,160 | -9 | -0.8 | 15,600 | |
1,175 | 1,175 | 1,156 | 1,169 | -6 | -0.5 | 10,900 | |
1,177 | 1,187 | 1,167 | 1,175 | -2 | -0.2 | 13,700 | |
1,192 | 1,192 | 1,177 | 1,177 | -15 | -1.3 | 11,800 |