38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,760 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,847 | 1,830 | 1,847 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,847 | 1,848 | 0 | 0.0 | 300 | |
1,867 | 1,867 | 1,821 | 1,848 | +18 | +1.0 | 2,200 | |
1,836 | 1,836 | 1,829 | 1,830 | -6 | -0.3 | 600 | |
1,835 | 1,840 | 1,835 | 1,836 | +7 | +0.4 | 400 | |
1,828 | 1,829 | 1,828 | 1,829 | +1 | +0.1 | 200 | |
1,835 | 1,835 | 1,828 | 1,828 | -3 | -0.2 | 300 | |
1,829 | 1,840 | 1,829 | 1,831 | -9 | -0.5 | 1,100 | |
1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3 | 1,000 | |
1,833 | 1,835 | 1,833 | 1,835 | -18 | -1.0 | 400 | |
1,847 | 1,853 | 1,827 | 1,853 | 0 | 0.0 | 600 | |
1,858 | 1,858 | 1,853 | 1,853 | - | - | 500 | |
- | - | - | 1,858 | - | - | 0 | |
1,858 | 1,858 | 1,858 | 1,858 | 0 | 0.0 | 500 | |
1,853 | 1,858 | 1,853 | 1,858 | +6 | +0.3 | 700 | |
1,879 | 1,879 | 1,852 | 1,852 | -28 | -1.5 | 1,000 | |
1,852 | 1,892 | 1,828 | 1,880 | +26 | +1.4 | 900 | |
1,854 | 1,854 | 1,854 | 1,854 | +4 | +0.2 | 100 | |
1,851 | 1,851 | 1,850 | 1,850 | -18 | -1.0 | 700 | |
1,833 | 1,868 | 1,833 | 1,868 | +10 | +0.5 | 300 | |
1,840 | 1,858 | 1,835 | 1,858 | -1 | -0.1 | 1,000 | |
1,860 | 1,860 | 1,849 | 1,859 | +3 | +0.2 | 500 | |
1,871 | 1,871 | 1,856 | 1,856 | +7 | +0.4 | 400 | |
1,870 | 1,870 | 1,849 | 1,849 | -22 | -1.2 | 1,900 | |
1,870 | 1,872 | 1,856 | 1,871 | -5 | -0.3 | 900 | |
1,860 | 1,876 | 1,860 | 1,876 | +16 | +0.9 | 300 | |
1,860 | 1,860 | 1,860 | 1,860 | -38 | -2.0 | 100 | |
1,814 | 1,910 | 1,814 | 1,898 | +38 | +2.0 | 11,300 | |
1,850 | 1,864 | 1,850 | 1,860 | +9 | +0.5 | 600 | |
1,865 | 1,878 | 1,851 | 1,851 | +9 | +0.5 | 600 |