39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 4,760 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,767 | 1,766 | 1,766 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,899 | 1,865 | 1,899 | +17 | +0.9 | 1,900 | |
1,901 | 1,901 | 1,882 | 1,882 | -18 | -0.9 | 700 | |
1,900 | 1,900 | 1,881 | 1,900 | -1 | -0.1 | 1,400 | |
1,872 | 1,912 | 1,872 | 1,901 | +23 | +1.2 | 1,000 | |
1,887 | 1,900 | 1,873 | 1,878 | -21 | -1.1 | 4,300 | |
1,919 | 1,941 | 1,863 | 1,899 | -20 | -1.0 | 1,500 | |
1,898 | 1,919 | 1,850 | 1,919 | +19 | +1.0 | 6,200 | |
1,858 | 1,953 | 1,841 | 1,900 | -66 | -3.4 | 8,800 | |
1,930 | 1,967 | 1,905 | 1,966 | -11 | -0.6 | 4,700 | |
1,962 | 2,000 | 1,911 | 1,977 | -31 | -1.5 | 11,700 | |
1,937 | 2,020 | 1,887 | 2,008 | +111 | +5.9 | 16,800 | |
1,971 | 1,986 | 1,897 | 1,897 | -82 | -4.1 | 15,900 | |
2,072 | 2,072 | 1,968 | 1,979 | -72 | -3.5 | 16,500 | |
2,217 | 2,345 | 2,051 | 2,051 | -145 | -6.6 | 28,900 | |
2,284 | 2,327 | 2,191 | 2,196 | -110 | -4.8 | 20,100 | |
2,260 | 2,711 | 2,250 | 2,306 | -54 | -2.3 | 238,500 | |
2,177 | 2,727 | 2,032 | 2,360 | +133 | +6.0 | 401,100 | |
2,227 | 2,227 | 2,126 | 2,227 | +400 | +21.9 | 60,200 | |
1,827 | 1,828 | 1,815 | 1,827 | 0 | 0.0 | 3,300 | |
1,828 | 1,846 | 1,803 | 1,827 | 0 | 0.0 | 2,800 | |
1,843 | 1,843 | 1,815 | 1,827 | -15 | -0.8 | 3,200 | |
1,841 | 1,851 | 1,841 | 1,842 | -39 | -2.1 | 3,200 | |
1,836 | 1,881 | 1,829 | 1,881 | +35 | +1.9 | 1,300 | |
1,885 | 1,900 | 1,795 | 1,846 | -39 | -2.1 | 9,900 | |
1,900 | 1,900 | 1,882 | 1,885 | -15 | -0.8 | 400 | |
1,898 | 1,920 | 1,898 | 1,900 | 0 | 0.0 | 2,400 | |
1,935 | 1,935 | 1,881 | 1,900 | -18 | -0.9 | 1,600 | |
1,900 | 1,918 | 1,869 | 1,918 | +58 | +3.1 | 2,600 | |
1,871 | 1,893 | 1,851 | 1,860 | -36 | -1.9 | 6,400 | |
1,923 | 1,923 | 1,865 | 1,896 | -3 | -0.2 | 2,100 |