52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,669 | 4,225 | 3,624 | 4,000 | +331 | +9.0 | 14,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 2,020 | 1,700 | 1,790 | +40 | +2.3 | 12,765,000 | |
1,670 | 2,150 | 1,640 | 1,750 | +50 | +2.9 | 17,385,000 | |
1,540 | 1,770 | 1,000 | 1,700 | +190 | +12.6 | 16,454,000 | |
1,410 | 2,100 | 1,230 | 1,510 | +50 | +3.4 | 25,104,000 | |
2,220 | 2,460 | 1,370 | 1,460 | -740 | -33.6 | 28,026,000 | |
1,600 | 2,400 | 1,540 | 2,200 | +620 | +39.2 | 20,089,000 | |
1,398 | 1,767 | 1,262 | 1,580 | +143 | +10.0 | 2,670,590 | |
735 | 1,796 | 718 | 1,437 | +712 | +98.2 | 4,643,666 | |
703 | 884 | 699 | 725 | +22 | +3.1 | 1,299,691 | |
835 | 854 | 699 | 703 | -122 | -14.8 | 596,292 | |
893 | 1,068 | 771 | 825 | -64 | -7.2 | 490,216 | |
565 | 903 | 538 | 889 | +333 | +59.9 | 1,877,309 | |
617 | 641 | 520 | 556 | -57 | -9.3 | 1,083,122 | |
546 | 858 | 545 | 613 | +76 | +14.2 | 4,018,699 | |
558 | 593 | 493 | 537 | -20 | -3.6 | 2,213,215 | |
686 | 705 | 521 | 557 | -133 | -19.3 | 1,912,716 | |
473 | 826 | 473 | 690 | +217 | +45.9 | 10,215,700 | |
644 | 710 | 461 | 473 | -175 | -27.0 | 12,080,629 | |
424 | 703 | 417 | 648 | +221 | +51.8 | 26,054,207 | |
291 | 517 | 285 | 427 | +138 | +47.8 | 8,464,477 | |
285 | 396 | 271 | 289 | +10 | +3.6 | 2,785,796 | |
404 | 500 | 265 | 279 | -112 | -28.6 | 3,044,986 | |
162 | 423 | 156 | 391 | +261 | +200.8 | 6,734,615 | |
182 | 211 | 108 | 130 | -52 | -28.6 | 996,677 | |
310 | 336 | 174 | 182 | -118 | -39.3 | 12,227,254 | |
112 | 333 | 104 | 300 | +189 | +170.3 | 37,120,720 | |
66 | 111 | 63 | 111 | +45 | +68.2 | - | |
69 | 98 | 63 | 66 | 0 | 0.0 | - | |
65 | 69 | 62 | 66 | +1 | +1.5 | - | |
66 | 66 | 65 | 65 | -12 | -15.6 | - |