52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 863 | 851 | 859 | -6 | -0.7 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +1.0 | 702 | 8,200 | 0 | 18,500 | - | |
694 | -0.9 | 705 | 900 | 0 | 14,900 | - | |
700 | -0.1 | 700 | 1,200 | 0 | 14,600 | - | |
701 | -0.6 | 702 | 2,400 | 0 | 14,600 | - | |
705 | +1.7 | 703 | 1,600 | 0 | 14,700 | - | |
693 | -1.6 | 712 | 12,000 | 0 | 14,600 | - | |
704 | -2.6 | 708 | 2,100 | - | - | - | |
723 | +1.1 | 718 | 800 | 0 | 19,200 | - | |
715 | - | 718 | 3,000 | 0 | 19,200 | - | |
740 | - | - | 0 | 0 | 18,900 | - | |
740 | +0.5 | 744 | 8,900 | 0 | 19,000 | - | |
736 | -1.9 | 740 | 900 | 0 | 12,700 | - | |
750 | -0.5 | 737 | 4,600 | 0 | 12,900 | - | |
754 | +3.9 | 751 | 10,400 | 0 | 10,700 | - | |
726 | +1.3 | 728 | 7,100 | 0 | 10,200 | - | |
717 | +2.4 | 708 | 7,300 | 0 | 10,200 | - | |
700 | +1.4 | 699 | 3,100 | 0 | 14,600 | - | |
690 | -1.1 | 699 | 4,100 | 0 | 14,800 | - | |
698 | +0.3 | 704 | 8,200 | 0 | 15,100 | - | |
696 | +2.4 | 700 | 8,700 | 0 | 14,500 | - | |
680 | +2.9 | 675 | 6,400 | 0 | 16,800 | - | |
661 | +4.1 | 652 | 3,100 | 0 | 13,100 | - | |
635 | -0.9 | 646 | 6,000 | 0 | 11,600 | - | |
641 | -2.7 | 646 | 11,100 | 0 | 9,500 | - | |
659 | +2.2 | 650 | 7,900 | 0 | 7,600 | - | |
645 | -1.4 | 647 | 10,200 | 0 | 4,100 | - | |
654 | +0.3 | 651 | 12,500 | 0 | 3,900 | - | |
652 | +4.3 | 643 | 14,500 | 0 | 3,400 | - | |
625 | +2.3 | 617 | 8,100 | 0 | 6,400 | - | |
611 | -0.2 | 613 | 8,300 | 0 | 7,200 | - |