52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 863 | 851 | 856 | -9 | -1.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | -0.1 | 883 | 16,600 | 0 | 32,400 | - | |
879 | +1.3 | 873 | 15,000 | 0 | 32,500 | - | |
868 | +4.8 | 858 | 12,400 | 0 | 36,200 | - | |
828 | -2.5 | 843 | 9,600 | 0 | 36,000 | - | |
849 | 0.0 | 850 | 2,600 | 0 | 32,900 | - | |
849 | -0.6 | 850 | 17,500 | 0 | 33,800 | - | |
854 | +2.2 | 838 | 17,000 | 0 | 35,800 | - | |
836 | +4.6 | 820 | 19,300 | 0 | 33,100 | - | |
799 | +0.9 | 790 | 7,700 | 0 | 37,200 | - | |
792 | -0.4 | 795 | 2,600 | 0 | 39,400 | - | |
795 | +0.5 | 792 | 6,800 | 0 | 40,300 | - | |
791 | +0.8 | 782 | 19,600 | 0 | 44,400 | - | |
785 | -1.3 | 799 | 6,300 | 0 | 49,700 | - | |
795 | -0.6 | 798 | 6,400 | 0 | 49,600 | - | |
800 | +1.9 | 801 | 7,600 | 0 | 45,900 | - | |
785 | -1.9 | 777 | 29,700 | 0 | 47,900 | - | |
800 | -0.2 | 802 | 7,700 | 0 | 54,700 | - | |
802 | +1.6 | 797 | 9,600 | 0 | 55,700 | - | |
789 | -6.3 | 782 | 30,300 | 0 | 55,800 | - | |
842 | +2.7 | 833 | 2,600 | 0 | 56,400 | - | |
820 | -0.7 | 819 | 8,600 | 0 | 54,800 | - | |
826 | -1.0 | 823 | 3,800 | 0 | 52,900 | - | |
834 | +2.0 | 837 | 9,500 | 0 | 53,800 | - | |
818 | -6.6 | 840 | 14,800 | 0 | 52,300 | - | |
876 | -0.2 | 871 | 3,700 | 0 | 51,000 | - | |
878 | -0.1 | 879 | 11,400 | 0 | 50,900 | - | |
879 | -0.2 | 874 | 7,200 | 0 | 49,900 | - | |
881 | +0.7 | 874 | 9,600 | 0 | 46,700 | - | |
875 | -0.9 | 878 | 13,900 | 0 | 50,500 | - | |
883 | +0.6 | 889 | 10,800 | 0 | 54,600 | - |