52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 863 | 851 | 859 | -6 | -0.7 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +2.1 | 879 | 8,900 | 0 | 56,500 | - | |
860 | +1.3 | 863 | 24,200 | 0 | 53,700 | - | |
849 | +2.7 | 838 | 19,200 | 0 | 55,800 | - | |
827 | +3.9 | 805 | 7,100 | 0 | 46,100 | - | |
796 | +1.0 | 796 | 2,200 | 0 | 62,300 | - | |
788 | -2.8 | 792 | 27,400 | 0 | 62,000 | - | |
811 | +1.8 | 822 | 4,200 | 0 | 69,000 | - | |
797 | -1.6 | 803 | 3,000 | 0 | 67,400 | - | |
810 | -2.5 | 819 | 7,100 | 0 | 68,800 | - | |
831 | +0.8 | 832 | 16,000 | 0 | 69,500 | - | |
824 | +2.5 | 814 | 2,700 | 0 | 66,200 | - | |
804 | -0.9 | 811 | 4,000 | 0 | 66,000 | - | |
811 | -3.5 | 814 | 6,700 | 0 | 65,500 | - | |
840 | +2.9 | 815 | 3,900 | 0 | 64,600 | - | |
816 | -0.1 | 813 | 3,300 | - | - | - | |
817 | -2.5 | 812 | 13,500 | 0 | 64,800 | - | |
838 | -1.1 | 840 | 4,100 | 0 | 69,000 | - | |
847 | +0.2 | 844 | 7,600 | 0 | 70,300 | - | |
845 | -3.0 | 852 | 17,700 | 0 | 71,700 | - | |
871 | -5.2 | 886 | 10,500 | 0 | 70,700 | - | |
919 | +3.3 | 909 | 16,900 | 0 | 72,000 | - | |
890 | +0.3 | 883 | 7,200 | 0 | 82,600 | - | |
887 | -2.1 | 888 | 8,800 | 0 | 84,000 | - | |
906 | +2.1 | 905 | 15,900 | 0 | 83,400 | - | |
887 | -0.4 | 890 | 6,400 | 0 | 77,800 | - | |
891 | +0.9 | 900 | 19,300 | 0 | 76,800 | - | |
883 | -0.9 | 879 | 20,700 | 0 | 72,200 | - | |
891 | +13.5 | 871 | 74,500 | 0 | 75,000 | - | |
785 | +3.2 | 774 | 8,100 | 0 | 43,900 | - | |
761 | -6.2 | 795 | 19,200 | 0 | 46,100 | - |