52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 850 | 879 | -10 | -1.1 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 875 | 889 | -11 | -1.2 | 49,800 | |
865 | 908 | 865 | 900 | +35 | +4.0 | 60,300 | |
814 | 875 | 812 | 865 | +54 | +6.7 | 48,100 | |
802 | 819 | 790 | 811 | +6 | +0.7 | 61,100 | |
783 | 808 | 749 | 805 | +16 | +2.0 | 64,000 | |
839 | 849 | 780 | 789 | -52 | -6.2 | 42,200 | |
792 | 843 | 792 | 841 | +49 | +6.2 | 51,700 | |
814 | 827 | 763 | 792 | -27 | -3.3 | 72,900 | |
834 | 865 | 795 | 819 | -15 | -1.8 | 41,000 | |
802 | 841 | 801 | 834 | +32 | +4.0 | 10,800 | |
828 | 838 | 802 | 802 | -32 | -3.8 | 37,800 | |
820 | 849 | 810 | 834 | +14 | +1.7 | 22,600 | |
872 | 892 | 816 | 820 | -49 | -5.6 | 51,100 | |
843 | 888 | 828 | 869 | +26 | +3.1 | 41,500 | |
798 | 859 | 778 | 843 | +48 | +6.0 | 53,500 | |
800 | 811 | 745 | 795 | -5 | -0.6 | 41,600 | |
777 | 814 | 760 | 800 | +24 | +3.1 | 64,900 | |
840 | 850 | 766 | 776 | -42 | -5.1 | 42,000 | |
879 | 882 | 812 | 818 | -61 | -6.9 | 43,200 | |
851 | 900 | 840 | 879 | +30 | +3.5 | 61,300 | |
811 | 879 | 774 | 849 | +24 | +2.9 | 56,000 | |
810 | 871 | 797 | 825 | +15 | +1.9 | 32,000 | |
816 | 842 | 798 | 810 | -7 | -0.9 | 18,800 | |
866 | 871 | 800 | 817 | -43 | -5.0 | 44,100 | |
899 | 924 | 860 | 860 | -28 | -3.2 | 56,400 | |
828 | 926 | 826 | 888 | +62 | +7.5 | 106,600 | |
749 | 838 | 749 | 826 | +78 | +10.4 | 124,500 | |
704 | 770 | 703 | 748 | +33 | +4.6 | 67,900 | |
754 | 770 | 715 | 715 | -22 | -3.0 | 51,700 |