5446 北越メタル 東証2 09:37
1,325円
前日比
(-%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.6 0.34
年初来高値: 1,445 (17/03/16)
年初来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,325 1,325 1,325 1,325 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,318 0
17/05/19 1,318 1,318 1,318 1,318 +3 +0.2 100
17/05/18 1,319 1,319 1,315 1,315 500
17/05/17 1,320 0
17/05/16 1,320 1,320 1,320 1,320 0 0.0 600
17/05/15 1,320 1,320 1,320 1,320 0 0.0 200
17/05/12 1,341 1,349 1,320 1,320 -21 -1.6 1,300
17/05/11 1,341 1,341 1,341 1,341 +7 +0.5 200
17/05/10 1,334 1,334 1,334 1,334 +12 +0.9 100
17/05/09 1,324 1,340 1,322 1,322 -18 -1.3 700
17/05/08 1,350 1,350 1,340 1,340 -10 -0.7 600
17/05/02 1,347 1,350 1,347 1,350 +10 +0.7 900
17/05/01 1,340 1,340 1,340 1,340 +2 +0.1 400
17/04/28 1,338 1,338 1,338 1,338 0 0.0 400
17/04/27 1,336 1,338 1,327 1,338 +8 +0.6 1,600
17/04/26 1,326 1,330 1,326 1,330 400
17/04/25 1,330 0
17/04/24 1,330 1,330 1,330 1,330 +10 +0.8 200
17/04/21 1,340 1,350 1,320 1,320 -9 -0.7 2,600
17/04/20 1,329 1,329 1,329 1,329 +12 +0.9 500
17/04/19 1,317 1,317 1,317 1,317 +14 +1.1 100
17/04/18 1,303 1,303 1,303 1,303 -19 -1.4 1,000
17/04/17 1,321 1,322 1,321 1,322 1,100
17/04/14 1,322 0
17/04/13 1,285 1,322 1,285 1,322 +38 +3.0 1,200
17/04/12 1,313 1,315 1,284 1,284 -29 -2.2 2,100
17/04/11 1,313 1,313 1,313 1,313 +13 +1.0 200
17/04/10 1,287 1,300 1,265 1,300 +13 +1.0 1,500
17/04/07 1,300 1,300 1,287 1,287 -13 -1.0 600

日経平均