5446 北越メタル 東証2
-円
前日比
(-%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
21.2 0.34 1.50
決算発表予定日  2017/05/12
年初来高値: 1,445 (17/03/16)
年初来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,330 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,330 1,330 1,330 1,330 +10 +0.8 200
17/04/21 1,340 1,350 1,320 1,320 -9 -0.7 2,600
17/04/20 1,329 1,329 1,329 1,329 +12 +0.9 500
17/04/19 1,317 1,317 1,317 1,317 +14 +1.1 100
17/04/18 1,303 1,303 1,303 1,303 -19 -1.4 1,000
17/04/17 1,321 1,322 1,321 1,322 1,100
17/04/14 1,322 0
17/04/13 1,285 1,322 1,285 1,322 +38 +3.0 1,200
17/04/12 1,313 1,315 1,284 1,284 -29 -2.2 2,100
17/04/11 1,313 1,313 1,313 1,313 +13 +1.0 200
17/04/10 1,287 1,300 1,265 1,300 +13 +1.0 1,500
17/04/07 1,300 1,300 1,287 1,287 -13 -1.0 600
17/04/06 1,310 1,311 1,300 1,300 -10 -0.8 900
17/04/05 1,308 1,310 1,308 1,310 +11 +0.8 600
17/04/04 1,300 1,300 1,299 1,299 0 0.0 400
17/04/03 1,280 1,299 1,280 1,299 +36 +2.9 200
17/03/31 1,274 1,304 1,253 1,263 +2 +0.2 1,500
17/03/30 1,312 1,312 1,256 1,261 -52 -4.0 1,300
17/03/29 1,313 1,313 1,312 1,313 0 0.0 800
17/03/28 1,311 1,313 1,311 1,313 +2 +0.2 400
17/03/27 1,320 1,320 1,310 1,311 -9 -0.7 500
17/03/24 1,320 1,320 1,320 1,320 +14 +1.1 100
17/03/23 1,322 1,322 1,302 1,306 -16 -1.2 500
17/03/22 1,326 1,326 1,311 1,322 -4 -0.3 700
17/03/21 1,310 1,326 1,310 1,326 +17 +1.3 700
17/03/17 1,351 1,351 1,300 1,309 -42 -3.1 1,300
17/03/16 1,305 1,445 1,305 1,351 +46 +3.5 11,400
17/03/15 1,281 1,310 1,281 1,305 +24 +1.9 1,100
17/03/14 1,281 1,281 1,281 1,281 -8 -0.6 300

日経平均