5446 北越メタル 東証2 14:56
1,573円
前日比
-14 (-0.88%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.5 0.39
決算発表予定日  2018/02/02
昨年来高値: 1,610 (18/01/15)
昨年来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,572 1,573 1,572 1,573 -14 -0.9 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,581 1,587 1,572 1,587 -3 -0.2 500
18/01/17 1,590 1,590 1,589 1,590 +8 +0.5 500
18/01/16 1,590 1,600 1,582 1,582 +5 +0.3 1,900
18/01/15 1,600 1,610 1,559 1,577 -20 -1.3 2,100
18/01/12 1,597 1,597 1,597 1,597 -1 -0.1 200
18/01/11 1,588 1,598 1,588 1,598 +9 +0.6 600
18/01/10 1,599 1,599 1,585 1,589 +8 +0.5 1,100
18/01/09 1,584 1,603 1,552 1,581 0 0.0 5,500
18/01/05 1,582 1,583 1,579 1,581 0 0.0 2,100
18/01/04 1,552 1,594 1,552 1,581 +36 +2.3 5,800
17/12/29 1,550 1,550 1,503 1,545 +7 +0.5 2,700
17/12/28 1,542 1,542 1,538 1,538 -1 -0.1 2,600
17/12/27 1,532 1,547 1,532 1,539 +8 +0.5 2,000
17/12/26 1,523 1,531 1,520 1,531 +8 +0.5 1,500
17/12/25 1,523 1,523 1,523 1,523 0 0.0 600
17/12/22 1,515 1,523 1,515 1,523 +8 +0.5 1,800
17/12/21 1,520 1,520 1,506 1,515 +2 +0.1 400
17/12/20 1,512 1,513 1,512 1,513 0 0.0 500
17/12/19 1,519 1,519 1,505 1,513 -9 -0.6 800
17/12/18 1,522 1,522 1,522 1,522 +13 +0.9 300
17/12/15 1,510 1,511 1,503 1,509 +7 +0.5 1,200
17/12/14 1,502 1,508 1,502 1,502 -30 -2.0 1,300
17/12/13 1,532 1,532 1,532 1,532 +24 +1.6 100
17/12/12 1,502 1,519 1,502 1,508 +8 +0.5 900
17/12/11 1,540 1,540 1,484 1,500 0 0.0 2,700
17/12/08 1,480 1,500 1,480 1,500 +21 +1.4 900
17/12/07 1,479 1,479 1,479 1,479 +15 +1.0 200
17/12/06 1,480 1,480 1,464 1,464 -16 -1.1 2,500
17/12/05 1,480 1,480 1,480 1,480 +6 +0.4 100

日経平均