5446 北越メタル 東証2 09:04
1,236円
前日比
0 (0.00%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.8 0.31
決算発表予定日  2018/08/03
年初来高値: 1,649 (18/01/29)
年初来安値: 1,232 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,236 1,236 1,236 1,236 0 0.0 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,241 1,241 1,236 1,236 1,000
18/07/18 1,234 0
18/07/17 1,234 1,240 1,234 1,234 -11 -0.9 700
18/07/13 1,232 1,245 1,232 1,245 +13 +1.1 700
18/07/12 1,241 1,246 1,232 1,232 -8 -0.6 2,200
18/07/11 1,246 1,246 1,240 1,240 -6 -0.5 2,000
18/07/10 1,243 1,246 1,243 1,246 -2 -0.2 1,700
18/07/09 1,250 1,250 1,248 1,248 -2 -0.2 3,500
18/07/06 1,251 1,251 1,250 1,250 -1 -0.1 5,800
18/07/05 1,260 1,260 1,251 1,251 -10 -0.8 3,300
18/07/04 1,260 1,261 1,260 1,261 +4 +0.3 700
18/07/03 1,269 1,269 1,255 1,257 -10 -0.8 5,700
18/07/02 1,286 1,286 1,267 1,267 -19 -1.5 4,700
18/06/29 1,286 1,286 1,286 1,286 +4 +0.3 400
18/06/28 1,284 1,284 1,282 1,282 +1 +0.1 800
18/06/27 1,283 1,283 1,281 1,281 -1 -0.1 2,800
18/06/26 1,282 1,282 1,282 1,282 0 0.0 400
18/06/25 1,285 1,285 1,282 1,282 -1 -0.1 1,800
18/06/22 1,289 1,293 1,283 1,283 2,100
18/06/21 1,285 0
18/06/20 1,285 1,285 1,285 1,285 0 0.0 600
18/06/19 1,286 1,290 1,285 1,285 +1 +0.1 2,900
18/06/18 1,287 1,287 1,283 1,284 -1 -0.1 14,300
18/06/15 1,290 1,295 1,285 1,285 -7 -0.5 1,600
18/06/14 1,301 1,301 1,292 1,292 -9 -0.7 1,500
18/06/13 1,350 1,350 1,300 1,301 +11 +0.9 4,900
18/06/12 1,294 1,294 1,290 1,290 +5 +0.4 1,500
18/06/11 1,281 1,285 1,280 1,285 +3 +0.2 6,400
18/06/08 1,287 1,287 1,282 1,282 -5 -0.4 1,300

日経平均