5446 北越メタル 東証2 12:30
1,479円
前日比
+27 (+1.86%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.0 0.37
決算発表予定日  2017/11/02
年初来高値: 1,494 (17/10/02)
年初来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,477 1,479 1,477 1,479 +27 +1.9 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,450 1,471 1,450 1,452 +2 +0.1 5,500
17/10/19 1,480 1,483 1,450 1,450 -30 -2.0 800
17/10/18 1,475 1,480 1,475 1,480 +5 +0.3 4,700
17/10/17 1,471 1,476 1,471 1,475 -2 -0.1 2,400
17/10/16 1,473 1,478 1,470 1,477 +8 +0.5 4,400
17/10/13 1,442 1,469 1,442 1,469 -3 -0.2 600
17/10/12 1,472 1,472 1,472 1,472 +4 +0.3 100
17/10/11 1,450 1,469 1,450 1,468 +16 +1.1 1,600
17/10/10 1,474 1,474 1,452 1,452 -4 -0.3 200
17/10/06 1,486 1,486 1,456 1,456 -1 -0.1 600
17/10/05 1,457 1,457 1,457 1,457 +2 +0.1 400
17/10/04 1,455 1,465 1,455 1,455 -10 -0.7 1,000
17/10/03 1,465 1,465 1,450 1,465 0 0.0 1,500
17/10/02 1,458 1,494 1,458 1,465 +12 +0.8 1,700
17/09/29 1,453 1,453 1,453 1,453 -5 -0.3 100
17/09/28 1,453 1,458 1,453 1,458 +5 +0.3 2,700
17/09/27 1,440 1,453 1,426 1,453 -5 -0.3 1,500
17/09/26 1,458 1,458 1,443 1,458 0 0.0 800
17/09/25 1,458 1,458 1,448 1,458 1,300
17/09/22 1,448 0
17/09/21 1,427 1,448 1,421 1,448 +29 +2.0 1,200
17/09/20 1,457 1,457 1,419 1,419 -8 -0.6 2,900
17/09/19 1,431 1,431 1,406 1,427 +41 +3.0 4,500
17/09/15 1,392 1,392 1,375 1,386 -6 -0.4 700
17/09/14 1,392 1,392 1,392 1,392 -12 -0.9 100
17/09/13 1,402 1,405 1,402 1,404 +14 +1.0 600
17/09/12 1,390 1,390 1,390 1,390 100
17/09/11 1,392 0
17/09/08 1,392 0

日経平均