5446 北越メタル 東証2
-円
前日比
(-%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.8 0.35
年初来高値: 1,445 (17/03/16)
年初来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,349 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,349 1,349 1,349 1,349 100
17/06/23 1,363 0
17/06/22 1,354 1,369 1,354 1,363 +23 +1.7 400
17/06/21 1,340 1,340 1,340 1,340 -10 -0.7 500
17/06/20 1,330 1,350 1,330 1,350 +20 +1.5 400
17/06/19 1,320 1,330 1,310 1,330 -50 -3.6 3,200
17/06/16 1,317 1,380 1,315 1,380 +49 +3.7 2,100
17/06/15 1,321 1,331 1,320 1,331 +11 +0.8 1,500
17/06/14 1,321 1,321 1,320 1,320 +1 +0.1 400
17/06/13 1,320 1,339 1,319 1,319 -51 -3.7 3,200
17/06/12 1,370 1,370 1,370 1,370 0 0.0 100
17/06/09 1,330 1,370 1,330 1,370 300
17/06/08 1,330 0
17/06/07 1,306 1,331 1,306 1,330 +24 +1.8 1,500
17/06/06 1,308 1,308 1,306 1,306 +1 +0.1 800
17/06/05 1,325 1,325 1,305 1,305 -18 -1.4 2,600
17/06/02 1,313 1,323 1,313 1,323 +11 +0.8 500
17/06/01 1,314 1,314 1,312 1,312 -2 -0.2 900
17/05/31 1,314 1,314 1,314 1,314 0 0.0 100
17/05/30 1,314 1,314 1,314 1,314 -9 -0.7 200
17/05/29 1,325 1,325 1,323 1,323 0 0.0 1,000
17/05/26 1,323 1,323 1,323 1,323 100
17/05/25 1,323 0
17/05/24 1,310 1,323 1,310 1,323 -2 -0.2 300
17/05/23 1,325 1,325 1,325 1,325 1,100
17/05/22 1,318 0
17/05/19 1,318 1,318 1,318 1,318 +3 +0.2 100
17/05/18 1,319 1,319 1,315 1,315 500
17/05/17 1,320 0

日経平均