5446 北越メタル 東証2 12:45
1,380円
前日比
-16 (-1.15%)
比較される銘柄: 高周波菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.0 0.35
年初来高値: 1,488 (17/08/03)
年初来安値: 1,220 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,386 1,386 1,380 1,380 -16 -1.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,394 1,396 1,393 1,396 0 0.0 1,300
17/08/16 1,396 1,396 1,396 1,396 +1 +0.1 100
17/08/15 1,390 1,395 1,390 1,395 +15 +1.1 400
17/08/14 1,380 1,380 1,380 1,380 0 0.0 100
17/08/10 1,410 1,410 1,380 1,380 -30 -2.1 700
17/08/09 1,405 1,421 1,405 1,410 -25 -1.7 1,700
17/08/08 1,411 1,435 1,411 1,435 +25 +1.8 1,500
17/08/07 1,420 1,420 1,403 1,410 -4 -0.3 900
17/08/04 1,450 1,454 1,410 1,414 -36 -2.5 3,200
17/08/03 1,415 1,488 1,400 1,450 +52 +3.7 11,400
17/08/02 1,375 1,398 1,360 1,398 +23 +1.7 1,900
17/08/01 1,373 1,375 1,373 1,375 +3 +0.2 300
17/07/31 1,371 1,378 1,371 1,372 +4 +0.3 1,000
17/07/28 1,368 1,368 1,368 1,368 0 0.0 200
17/07/27 1,368 1,369 1,368 1,368 0 0.0 300
17/07/26 1,367 1,368 1,367 1,368 +25 +1.9 500
17/07/25 1,362 1,362 1,343 1,343 -19 -1.4 300
17/07/24 1,362 1,362 1,361 1,362 -1 -0.1 400
17/07/21 1,350 1,363 1,345 1,363 +13 +1.0 800
17/07/20 1,350 1,350 1,350 1,350 +2 +0.1 100
17/07/19 1,348 1,348 1,348 1,348 -2 -0.1 300
17/07/18 1,350 1,350 1,350 1,350 0 0.0 1,100
17/07/14 1,350 1,360 1,350 1,350 2,900
17/07/13 1,350 0
17/07/12 1,350 0
17/07/11 1,350 1,350 1,347 1,350 +10 +0.7 2,400
17/07/10 1,331 1,340 1,331 1,340 +11 +0.8 400
17/07/07 1,329 1,329 1,329 1,329 +1 +0.1 300
17/07/06 1,321 1,328 1,319 1,328 +7 +0.5 1,100

日経平均