52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,498 | 1,508 | +8 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,743 | 1,706 | 1,722 | -24 | -1.4 | 15,100 | |
1,791 | 1,800 | 1,725 | 1,746 | -42 | -2.3 | 19,900 | |
1,750 | 1,816 | 1,710 | 1,788 | -40 | -2.2 | 27,500 | |
1,950 | 1,956 | 1,804 | 1,828 | -58 | -3.1 | 85,200 | |
1,920 | 1,996 | 1,780 | 1,886 | +246 | +15.0 | 366,400 | |
1,629 | 1,651 | 1,629 | 1,640 | -31 | -1.9 | 4,700 | |
1,692 | 1,692 | 1,668 | 1,671 | -21 | -1.2 | 8,700 | |
1,687 | 1,697 | 1,682 | 1,692 | +9 | +0.5 | 3,100 | |
1,678 | 1,685 | 1,670 | 1,683 | +5 | +0.3 | 7,300 | |
1,659 | 1,683 | 1,644 | 1,678 | +9 | +0.5 | 8,300 | |
1,669 | 1,678 | 1,668 | 1,669 | -1 | -0.1 | 10,600 | |
1,663 | 1,676 | 1,655 | 1,670 | +4 | +0.2 | 8,600 | |
1,688 | 1,688 | 1,661 | 1,666 | -22 | -1.3 | 12,300 | |
1,694 | 1,694 | 1,680 | 1,688 | -6 | -0.4 | 6,700 | |
1,693 | 1,700 | 1,678 | 1,694 | +21 | +1.3 | 6,500 | |
1,684 | 1,684 | 1,663 | 1,673 | +13 | +0.8 | 5,300 | |
1,671 | 1,683 | 1,651 | 1,660 | -1 | -0.1 | 9,400 | |
1,645 | 1,663 | 1,635 | 1,661 | +17 | +1.0 | 5,800 | |
1,661 | 1,661 | 1,617 | 1,644 | -17 | -1.0 | 10,800 | |
1,676 | 1,676 | 1,647 | 1,661 | -15 | -0.9 | 9,500 | |
1,601 | 1,684 | 1,601 | 1,676 | +75 | +4.7 | 20,000 | |
1,585 | 1,680 | 1,585 | 1,601 | +17 | +1.1 | 14,100 | |
1,550 | 1,618 | 1,548 | 1,584 | +34 | +2.2 | 18,600 | |
1,539 | 1,557 | 1,529 | 1,550 | +12 | +0.8 | 10,900 | |
1,542 | 1,543 | 1,528 | 1,538 | -3 | -0.2 | 7,100 | |
1,550 | 1,560 | 1,540 | 1,541 | -11 | -0.7 | 6,000 | |
1,557 | 1,585 | 1,550 | 1,552 | +3 | +0.2 | 7,900 | |
1,555 | 1,568 | 1,541 | 1,549 | -13 | -0.8 | 10,100 | |
1,552 | 1,570 | 1,528 | 1,562 | -8 | -0.5 | 15,600 | |
1,550 | 1,603 | 1,510 | 1,570 | - | - | 59,700 |