52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,500 | 1,500 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,610 | 1,598 | 1,602 | +1 | +0.1 | 2,400 | |
1,610 | 1,610 | 1,588 | 1,601 | +1 | +0.1 | 7,100 | |
1,594 | 1,600 | 1,591 | 1,600 | +14 | +0.9 | 4,300 | |
1,579 | 1,591 | 1,565 | 1,586 | +7 | +0.4 | 5,300 | |
1,570 | 1,579 | 1,569 | 1,579 | +10 | +0.6 | 2,000 | |
1,590 | 1,590 | 1,565 | 1,569 | -6 | -0.4 | 1,800 | |
1,580 | 1,580 | 1,572 | 1,575 | +11 | +0.7 | 900 | |
1,585 | 1,586 | 1,563 | 1,564 | +1 | +0.1 | 1,300 | |
1,585 | 1,585 | 1,543 | 1,563 | -6 | -0.4 | 3,100 | |
1,555 | 1,569 | 1,555 | 1,569 | +14 | +0.9 | 600 | |
1,545 | 1,555 | 1,541 | 1,555 | +15 | +1.0 | 600 | |
1,555 | 1,555 | 1,538 | 1,540 | -21 | -1.3 | 1,300 | |
1,531 | 1,561 | 1,531 | 1,561 | +41 | +2.7 | 1,100 | |
1,532 | 1,532 | 1,515 | 1,520 | -10 | -0.7 | 1,900 | |
1,540 | 1,540 | 1,530 | 1,530 | -12 | -0.8 | 1,100 | |
1,549 | 1,549 | 1,541 | 1,542 | -7 | -0.5 | 1,100 | |
1,547 | 1,550 | 1,546 | 1,549 | -1 | -0.1 | 1,300 | |
1,560 | 1,560 | 1,550 | 1,550 | -8 | -0.5 | 2,100 | |
1,572 | 1,572 | 1,557 | 1,558 | -17 | -1.1 | 1,300 | |
1,555 | 1,575 | 1,551 | 1,575 | +20 | +1.3 | 1,100 | |
1,568 | 1,572 | 1,552 | 1,555 | +1 | +0.1 | 900 | |
1,554 | 1,564 | 1,545 | 1,554 | 0 | 0.0 | 3,100 | |
1,548 | 1,580 | 1,500 | 1,554 | -59 | -3.7 | 15,200 | |
1,619 | 1,633 | 1,590 | 1,613 | +3 | +0.2 | 10,200 | |
1,613 | 1,625 | 1,607 | 1,610 | -3 | -0.2 | 1,800 | |
1,610 | 1,629 | 1,602 | 1,613 | +8 | +0.5 | 5,200 | |
1,612 | 1,612 | 1,580 | 1,605 | +6 | +0.4 | 4,500 | |
1,600 | 1,604 | 1,591 | 1,599 | -1 | -0.1 | 2,600 | |
1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3 | 1,200 | |
1,600 | 1,612 | 1,598 | 1,605 | +1 | +0.1 | 1,400 |