52週高値 | 1,880 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,498 | 1,509 | +9 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,573 | 1,558 | 1,567 | -4 | -0.3 | 2,300 | |
1,577 | 1,590 | 1,564 | 1,571 | -6 | -0.4 | 4,700 | |
1,560 | 1,580 | 1,531 | 1,577 | +5 | +0.3 | 9,500 | |
1,582 | 1,583 | 1,561 | 1,572 | -13 | -0.8 | 6,300 | |
1,598 | 1,598 | 1,584 | 1,585 | -21 | -1.3 | 6,100 | |
1,614 | 1,618 | 1,600 | 1,606 | 0 | 0.0 | 5,000 | |
1,608 | 1,613 | 1,603 | 1,606 | -7 | -0.4 | 2,300 | |
1,610 | 1,615 | 1,607 | 1,613 | -1 | -0.1 | 4,900 | |
1,613 | 1,620 | 1,609 | 1,614 | -1 | -0.1 | 2,500 | |
1,602 | 1,624 | 1,602 | 1,615 | +3 | +0.2 | 2,700 | |
1,640 | 1,658 | 1,600 | 1,612 | -33 | -2.0 | 11,100 | |
1,675 | 1,679 | 1,640 | 1,645 | -6 | -0.4 | 7,200 | |
1,677 | 1,678 | 1,651 | 1,651 | -26 | -1.6 | 5,200 | |
1,675 | 1,677 | 1,641 | 1,677 | +3 | +0.2 | 4,300 | |
1,648 | 1,674 | 1,638 | 1,674 | +33 | +2.0 | 8,400 | |
1,640 | 1,655 | 1,621 | 1,641 | +3 | +0.2 | 4,900 | |
1,659 | 1,670 | 1,630 | 1,638 | -4 | -0.2 | 7,300 | |
1,606 | 1,646 | 1,606 | 1,642 | +26 | +1.6 | 5,200 | |
1,615 | 1,672 | 1,615 | 1,616 | -13 | -0.8 | 13,800 | |
1,671 | 1,681 | 1,624 | 1,629 | -53 | -3.2 | 14,800 | |
1,720 | 1,720 | 1,678 | 1,682 | -42 | -2.4 | 13,600 | |
1,752 | 1,752 | 1,705 | 1,724 | -21 | -1.2 | 14,600 | |
1,750 | 1,770 | 1,740 | 1,745 | -5 | -0.3 | 8,700 | |
1,776 | 1,798 | 1,738 | 1,750 | -81 | -4.4 | 14,400 | |
1,832 | 1,841 | 1,826 | 1,831 | +1 | +0.1 | 9,800 | |
1,808 | 1,835 | 1,797 | 1,830 | +26 | +1.4 | 11,000 | |
1,812 | 1,822 | 1,771 | 1,804 | +13 | +0.7 | 14,300 | |
1,811 | 1,811 | 1,750 | 1,791 | -1 | -0.1 | 8,900 | |
1,820 | 1,823 | 1,781 | 1,792 | +10 | +0.6 | 7,200 | |
1,734 | 1,815 | 1,734 | 1,782 | +60 | +3.5 | 15,400 |