38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,128 | 2,136 | -117 | -5.2 | 845,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,575 | 1,953 | 2,545 | +573 | +29.1 | 2,731,000 | |
1,926 | 2,415 | 1,918 | 1,972 | +43 | +2.2 | 3,367,200 | |
1,853 | 2,180 | 1,670 | 1,929 | +77 | +4.2 | 4,024,500 | |
1,569 | 1,966 | 1,519 | 1,852 | +313 | +20.3 | 3,507,600 | |
1,811 | 1,884 | 1,433 | 1,539 | -234 | -13.2 | 2,302,800 | |
1,444 | 1,918 | 1,431 | 1,773 | +350 | +24.6 | 4,107,400 | |
1,201 | 1,444 | 1,096 | 1,423 | +276 | +24.1 | 4,288,400 | |
2,010 | 2,035 | 911 | 1,147 | -846 | -42.4 | 3,476,600 | |
2,285 | 2,425 | 1,876 | 1,993 | -287 | -12.6 | 2,844,500 | |
2,305 | 2,410 | 1,958 | 2,280 | -65 | -2.8 | 3,320,700 | |
1,991 | 2,360 | 1,834 | 2,345 | +325 | +16.1 | 2,220,300 | |
2,310 | 2,390 | 1,937 | 2,020 | -280 | -12.2 | 2,671,100 | |
2,305 | 2,475 | 1,950 | 2,300 | -45 | -1.9 | 2,526,300 | |
2,485 | 2,590 | 2,030 | 2,345 | -340 | -12.7 | 2,933,600 | |
2,130 | 2,685 | 1,739 | 2,685 | +485 | +22.0 | 4,193,600 | |
1,896 | 2,285 | 1,573 | 2,200 | +292 | +15.3 | 3,915,100 | |
1,905 | 2,035 | 1,532 | 1,908 | -167 | -8.0 | 3,586,500 | |
2,520 | 2,615 | 1,915 | 2,075 | -360 | -14.8 | 2,216,500 | |
2,850 | 2,860 | 2,230 | 2,435 | -375 | -13.3 | 2,976,700 | |
3,480 | 3,490 | 2,615 | 2,810 | -700 | -19.9 | 2,676,700 | |
3,240 | 3,560 | 3,020 | 3,510 | +320 | +10.0 | 1,239,800 | |
3,300 | 3,400 | 2,650 | 3,190 | -150 | -4.5 | 3,391,000 | |
3,390 | 3,750 | 3,220 | 3,340 | -50 | -1.5 | 3,019,400 | |
3,580 | 3,670 | 3,270 | 3,390 | -210 | -5.8 | 2,784,600 | |
3,170 | 3,720 | 2,860 | 3,600 | +330 | +10.1 | 3,717,200 | |
3,140 | 3,280 | 2,955 | 3,270 | +180 | +5.8 | 2,603,600 | |
2,930 | 3,410 | 2,755 | 3,090 | +160 | +5.5 | 5,955,000 | |
2,895 | 3,180 | 2,700 | 2,930 | +65 | +2.3 | 6,757,300 | |
2,870 | 2,950 | 2,605 | 2,865 | -25 | -0.9 | 6,175,900 | |
2,910 | 3,000 | 2,760 | 2,890 | - | - | 20,746,900 |