38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,128 | 2,136 | -117 | -5.2 | 845,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,540 | 1,361 | 1,518 | +110 | +7.8 | 3,060,300 | |
1,245 | 1,510 | 1,237 | 1,408 | +99 | +7.6 | 5,399,000 | |
1,199 | 1,450 | 1,127 | 1,309 | +128 | +10.8 | 5,703,100 | |
1,200 | 1,265 | 1,011 | 1,181 | -9 | -0.8 | 3,606,400 | |
1,231 | 1,266 | 1,127 | 1,190 | -29 | -2.4 | 2,598,200 | |
1,321 | 1,328 | 1,124 | 1,219 | -105 | -7.9 | 2,953,300 | |
1,410 | 1,545 | 1,261 | 1,324 | -99 | -7.0 | 3,005,500 | |
1,482 | 1,655 | 1,336 | 1,423 | -45 | -3.1 | 4,431,300 | |
1,377 | 1,691 | 928 | 1,468 | +104 | +7.6 | 6,275,000 | |
1,191 | 1,467 | 1,169 | 1,364 | +189 | +16.1 | 3,983,600 | |
1,334 | 1,434 | 1,155 | 1,175 | -150 | -11.3 | 3,208,900 | |
1,124 | 1,368 | 1,124 | 1,325 | +178 | +15.5 | 2,981,800 | |
968 | 1,206 | 876 | 1,147 | +164 | +16.7 | 3,110,300 | |
1,107 | 1,166 | 939 | 983 | -126 | -11.4 | 1,973,600 | |
1,156 | 1,253 | 1,105 | 1,109 | -46 | -4.0 | 1,485,800 | |
1,462 | 1,481 | 1,130 | 1,155 | -298 | -20.5 | 2,044,800 | |
1,435 | 1,564 | 1,387 | 1,453 | -1 | -0.1 | 2,633,900 | |
1,325 | 1,469 | 1,243 | 1,454 | +119 | +8.9 | 4,112,500 | |
1,703 | 1,733 | 1,269 | 1,335 | -408 | -23.4 | 4,590,800 | |
1,972 | 2,082 | 1,703 | 1,743 | -229 | -11.6 | 2,645,700 | |
1,630 | 2,025 | 1,623 | 1,972 | +337 | +20.6 | 1,591,600 | |
1,661 | 1,760 | 1,615 | 1,635 | +14 | +0.9 | 1,679,300 | |
1,716 | 1,864 | 1,544 | 1,621 | -95 | -5.5 | 1,603,200 | |
1,624 | 1,798 | 1,615 | 1,716 | +76 | +4.6 | 3,043,900 | |
2,000 | 2,030 | 1,613 | 1,640 | -410 | -20.0 | 2,981,400 | |
2,045 | 2,270 | 1,935 | 2,050 | -105 | -4.9 | 2,712,300 | |
2,210 | 2,245 | 1,963 | 2,155 | -65 | -2.9 | 1,730,300 | |
2,400 | 2,400 | 2,180 | 2,220 | -140 | -5.9 | 1,882,600 | |
2,750 | 2,755 | 2,280 | 2,360 | -380 | -13.9 | 2,249,000 | |
2,520 | 2,805 | 2,405 | 2,740 | +195 | +7.7 | 3,164,700 |