38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,128 | 2,136 | -117 | -5.2 | 845,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,165 | 1,842 | 2,074 | +70 | +3.5 | 3,524,700 | |
1,923 | 2,071 | 1,880 | 2,004 | +97 | +5.1 | 2,242,000 | |
2,039 | 2,064 | 1,795 | 1,907 | -101 | -5.0 | 2,805,900 | |
1,957 | 2,034 | 1,863 | 2,008 | +11 | +0.6 | 2,796,700 | |
1,547 | 2,000 | 1,497 | 1,997 | +442 | +28.4 | 2,751,300 | |
1,678 | 1,706 | 1,387 | 1,555 | -123 | -7.3 | 3,593,600 | |
1,617 | 1,765 | 1,517 | 1,678 | -13 | -0.8 | 3,458,100 | |
1,705 | 1,837 | 1,555 | 1,691 | -1 | -0.1 | 3,326,100 | |
1,729 | 1,910 | 1,584 | 1,692 | -35 | -2.0 | 5,412,700 | |
2,099 | 2,110 | 1,631 | 1,727 | -353 | -17.0 | 5,643,000 | |
2,172 | 2,208 | 1,917 | 2,080 | -95 | -4.4 | 3,630,900 | |
2,165 | 2,260 | 2,056 | 2,175 | +13 | +0.6 | 2,875,100 | |
2,053 | 2,166 | 1,985 | 2,162 | +153 | +7.6 | 3,233,400 | |
1,908 | 2,249 | 1,840 | 2,009 | +135 | +7.2 | 4,110,700 | |
2,152 | 2,242 | 1,808 | 1,874 | -241 | -11.4 | 3,566,500 | |
2,199 | 2,380 | 1,986 | 2,115 | -34 | -1.6 | 5,128,500 | |
2,261 | 2,292 | 1,965 | 2,149 | -116 | -5.1 | 4,532,200 | |
2,200 | 2,455 | 2,183 | 2,265 | +21 | +0.9 | 7,383,000 | |
1,950 | 2,268 | 1,922 | 2,244 | +294 | +15.1 | 5,363,400 | |
2,031 | 2,149 | 1,900 | 1,950 | -79 | -3.9 | 7,168,600 | |
2,098 | 2,168 | 1,961 | 2,029 | -55 | -2.6 | 4,633,100 | |
2,199 | 2,227 | 2,000 | 2,084 | -115 | -5.2 | 2,728,200 | |
2,074 | 2,286 | 1,973 | 2,199 | +111 | +5.3 | 3,059,100 | |
2,025 | 2,190 | 1,950 | 2,088 | +88 | +4.4 | 2,585,700 | |
1,834 | 2,009 | 1,737 | 2,000 | +168 | +9.2 | 3,544,500 | |
2,052 | 2,059 | 1,675 | 1,832 | -205 | -10.1 | 5,299,600 | |
1,946 | 2,086 | 1,913 | 2,037 | +110 | +5.7 | 2,665,700 | |
1,932 | 2,048 | 1,870 | 1,927 | +15 | +0.8 | 2,455,300 | |
1,833 | 2,030 | 1,798 | 1,912 | +74 | +4.0 | 3,497,500 | |
1,706 | 1,863 | 1,694 | 1,838 | +144 | +8.5 | 2,283,600 |